shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Friday, May 18, 2012 3:59:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Elpro Internl. 241.55 230.05 5.00 
Foods & Inns 210.00 200.50 4.74 
Coromandel Engg. 183.85 175.10 5.00 
Inani Marbles & 170.90 162.80 4.98 
Tulip Star Hotels Lt 147.50 140.85 4.72 
Acrysil Ltd. 121.80 101.50 20.00 
Cupid Trades&Fin 117.95 112.35 4.98 
Magna Electrocas 62.80 60.00 4.67 
SMIFS Capital Ma 38.50 36.75 4.76 
Welspun Global Brand 33.80 32.20 4.97 
Modi Rubber 31.55 30.05 4.99 
Tyroon Tea Compa 27.15 25.90 4.83 
Dutron Polymers 25.65 23.35 9.85 
Cubical Financial Se 24.75 23.60 4.87 
Prism Informatics Lt 24.50 23.35 4.93 
Guj. Meditech 24.00 21.85 9.84 
Greycells Education 23.75 22.65 4.86 
Hind. Everest 23.10 22.15 4.29 
Shri Bajrang All 22.60 20.55 9.98 
Prerna Infrabuild Lt 20.90 20.00 4.50 
Rasi Electrodes 20.80 19.90 4.52 
PCS Technology 19.70 18.80 4.79 
Roman Tarmat Ltd. 18.40 16.75 9.85 
Nagreeka Capital & I 16.20 15.50 4.52 
Riga Sugar Co.lt 16.20 14.80 9.46 
Eastern Gases Li 16.05 15.30 4.90 
JJ Exporters Ltd. 15.90 15.15 4.95 
Alpine Hous.Dev. 15.00 14.30 4.90 
Vallabh Steel Lt 14.30 13.65 4.76 
Remi Edelstahl Tubul 14.15 13.50 4.81 
Inani Securities 12.59 12.01 4.83 
Prime Urban Dev. 12.39 11.80 5.00 
Bharat Immunolog 10.76 8.97 19.96 
Everlon Synthe. 10.75 10.25 4.88 
Howard Hotels Li 10.62 10.13 4.84 
Amal Ltd. 10.35 9.87 4.86 
NGL Fine-Chem Li 9.59 9.14 4.92 
Ind Bank Housing 9.47 9.02 4.99 
Kiran Print Pack 9.45 9.06 4.30 
Transwarranty Financ 8.94 8.56 4.44 
United Van Der 8.75 8.34 4.92 
Rainbow Foundati 8.25 7.86 4.96 
Arrow Coated Pro 7.85 7.48 4.95 
Shalimar Wires Ind. 7.76 7.06 9.92 
Cheslind Textile 7.24 6.60 9.70 
South Asian Ente 6.45 6.15 4.88 
Melstar Inform. 6.07 5.79 4.84 
Stelco Strips 5.11 4.87 4.93 
N R International Lt 5.08 4.84 4.96 
ABL Bio-Techno 4.60 4.39 4.78 
Sanblue Corporation 4.07 3.88 4.90 
Ashish Polyplast 4.06 3.87 4.91 
Jainco Projects 3.99 3.81 4.72 
Innocorp 3.07 2.93 4.78 
Pratik Panels Li 2.95 2.90 1.72 
FGP Ltd. 2.90 2.64 9.85 
Saral Mining 2.61 2.50 4.40 
Incon Engineers 2.60 2.48 4.84 
NovaGold Petro-Resou 2.60 2.48 4.84 
Color Chips (Ind 2.56 2.44 4.92 
Nucent Estates 1.90 1.81 4.97 
Kiran Syntex Lim 1.80 1.72 4.65 
Country Condo's 1.43 1.37 4.38 
Svam Software Li 1.39 1.33 4.51 
Jagjanani Textiles L 1.36 1.30 4.62 
Rashel Agrotech 1.26 1.20 5.00 
Vertex Spinning 0.47 0.43 9.30 
Nicco Uco Allian 0.45 0.43 4.65 
Kaira Can Co. 356.85 339.90 4.99 
NCL Research 279.30 266.00 5.00 
Krishna Ventures Ltd 216.30 212.10 1.98 
Monotype India 164.50 157.00 4.78 
Blue Coast Hotels L 154.95 148.15 4.59 
Nirav Commercial 154.00 147.00 4.76 
Parichay Investments 117.90 115.60 1.99 
Osian Industries 114.30 112.10 1.96 
Shasun Pharma 108.50 103.35 4.98 
Spectrum Foods 101.45 100.00 1.45 
Jeypore Sugar Compan 78.20 74.50 4.97 
Kandagiri Spinni 73.50 70.00 5.00 
Apte Amalgamat. 58.90 56.10 4.99 
Sulabh Eng.&Ser. 42.25 40.25 4.97 
Emporis Projects 38.05 37.35 1.87 
Transcorp Inter 35.90 34.20 4.97 
Profin Capital Servi 32.80 31.25 4.96 
Ashutosh Paper M 30.70 29.25 4.96 
Commex Technology 28.00 26.70 4.87 
Bambino Agro Ind 25.70 24.50 4.90 
R M Mohite Industrie 24.30 23.15 4.97 
Parshwanath Hous 23.65 22.55 4.88 
Farry Industries 23.30 22.20 4.95 
Eastcoast Steel Ltd. 20.65 20.25 1.98 
Rotam Commercial 19.95 19.00 5.00 
Religare Technologie 19.00 18.10 4.97 
Vapi Paper Mills 19.00 18.10 4.97 
Smilax Industries 18.93 18.56 1.99 
Rungta Irrigatio 18.90 18.05 4.71 
Sri KPR Industries 17.97 17.12 4.96 
Saurashtra Cemen 16.15 15.45 4.53 
Indian Infotech 15.85 15.10 4.97 
Regaliaa Realty 14.60 13.98 4.43 
Bhatia Industries & 14.00 13.34 4.95 
Modi Naturals 13.95 13.30 4.89 
Oregon Commercia 13.65 13.00 5.00 
Sri Lakshmi Sara 13.65 13.00 5.00 
Safal Securities 13.37 12.74 4.95 
Eastern Treads L 12.58 12.00 4.83 
Devine Impex Ltd. 12.49 11.90 4.96 
Alchemist Corporatio 11.10 10.58 4.91 
Cinerad Communi 11.02 10.50 4.95 
Savani Financial 9.87 9.40 5.00 
Shakti Press Lim 9.53 9.08 4.96 
Euro Ceramics Ltd. 9.50 9.10 4.40 
Cityman Ltd. 9.42 8.98 4.90 
Danlaw Techno. 8.62 8.21 4.99 
Mukesh Strips 8.35 8.00 4.38 
Best & Crompton 7.99 7.63 4.72 
GSB Finance Lt 7.70 7.35 4.76 
LN Industries India 7.48 7.13 4.91 
Bloom Industries 7.35 7.00 5.00 
Moschip Semicond.Tec 7.31 6.97 4.88 
Shivagrico Imple 7.22 6.88 4.94 
Ritesh Internati 7.12 6.79 4.86 
Pacheli Enterprises 6.88 6.56 4.88 
Shree Shaleen Textil 6.80 6.48 4.94 
Unique Organics 6.64 6.51 2.00 
Saffron Industries L 6.60 6.30 4.76 
Bluechip Stockspin L 6.22 5.93 4.89 
Sanghi Corporate 6.00 5.89 1.87 
Futura Polyesters 5.96 5.68 4.93 
Ocean Agro (Indi 5.61 5.35 4.86 
Bacil Pharma 5.50 5.40 1.85 
Innovassynth Investm 4.72 4.50 4.89 
Amit Internation 4.55 4.35 4.60 
Morgan Ventures Ltd. 4.51 4.30 4.88 
Gravity (India) 4.46 4.25 4.94 
Media Matrix Worldwi 4.06 3.87 4.91 
Sylph Technologies L 3.99 3.80 5.00 
Amrapali Inds. 3.78 3.60 5.00 
Gujarat Cotex Ltd. 3.65 3.48 4.89 
Intl. Housing Financ 3.23 3.08 4.87 
Santaram Spinner 3.15 3.00 5.00 
Guj. Raffia Indu 3.10 2.96 4.73 
Shree Ganesh Forging 2.83 2.70 4.81 
CFL Capital Fin Ser. 2.80 2.67 4.87 
Starlite Compone 2.75 2.70 1.85 
Guj. State Finan 2.66 2.54 4.72 
MYM Technologies Ltd 2.59 2.47 4.86 
AKL Soft & Infos 2.56 2.44 4.92 
Vogue Textiles L 2.43 2.32 4.74 
Devki Leasing & 2.41 2.30 4.78 
Aurangabad Paper 2.26 2.16 4.63 
Ashiana Agro Ind 2.20 2.10 4.76 
Supreme Tex Mart L 1.64 1.57 4.46 
Moving Picture Co.In 1.59 1.52 4.61 
Shreejal Info Hubs L 1.18 1.16 1.72 
Proto Developers & T 0.93 0.89 4.49 
JMDE Packaging & Rea 0.70 0.67 4.48 
Vishvas Projects 15.05 14.35 4.88 
United Drilling Tool 11.55 11.00 5.00 
Gothi Plascon 4.88 4.65 4.95 
Company Current PrevClose Lower Circuit
Asian Star Compa 779.10 820.00 4.99 
Polychem 161.55 170.00 4.97 
United Interactive L 97.85 102.95 4.95 
Shri Lakshmi Cotsyn 90.10 112.60 19.98 
KSL and Industries L 62.30 65.55 4.96 
Kiri Industries 37.10 39.00 4.87 
Guj. Intrux 34.00 35.60 4.49 
Rap Media 31.40 32.00 1.88 
Bombay Swadeshi 28.80 30.15 4.48 
Bhagwati Auto. 26.15 28.90 9.52 
Varun Industries 25.95 27.30 4.95 
Shree Pacetronix 24.60 25.85 4.84 
Mahaan Foods Lim 22.50 23.65 4.86 
WelspunInvestments 21.85 22.95 4.79 
Rasoya Proteins 20.30 21.35 4.92 
Martin Burn Ltd. 19.05 20.00 4.75 
Deepak Spinners 16.85 17.70 4.80 
Picturehouse Media 15.60 15.90 1.89 
National Plastic Tec 15.30 16.10 4.97 
RDB Rasayans Ltd. 14.50 14.75 1.69 
Yogi Infra Projects 13.02 13.65 4.62 
Rajdarshan Indus 13.00 13.65 4.76 
Mahalaxmi Seam 10.97 11.54 4.94 
Ashirwad Steels 10.84 11.41 5.00 
Santowin Corporation 10.55 11.10 4.95 
Madhur Ind.Ltd 10.00 10.50 4.76 
Dhoot Industrial 9.03 9.50 4.95 
VMF Softech Ltd. 8.89 9.35 4.92 
Aurum Soft Systems L 8.80 9.25 4.86 
Indergiri Financ 8.65 9.10 4.95 
Fact Enterprise 8.64 9.09 4.95 
Bhagwandas Metal 7.96 8.37 4.90 
Fiberweb (India) 7.43 7.82 4.99 
Modipon 6.83 7.14 4.34 
Shreyas Intermed 6.17 6.45 4.34 
Black Rose Industrie 5.63 6.25 9.92 
CJ Gelatine 5.34 5.60 4.64 
Sterling Internation 4.97 5.07 1.97 
IOL Netcom Ltd. 4.87 5.10 4.51 
EPSOM Properties Ltd 4.85 5.10 4.90 
REI Six Ten Retail L 4.79 5.04 4.96 
Arms Papers 4.60 4.82 4.56 
Le Waterina Resorts 4.49 4.72 4.87 
Richirich Inventures 4.39 4.87 9.86 
i Power Solutions In 4.25 4.72 9.96 
Surya Pharmaceutical 4.10 4.31 4.87 
S Kumars Online Ltd. 3.43 3.60 4.72 
Genus Prime Infra Lt 2.92 3.24 9.88 
Guj. Poly-AVX El 2.77 2.90 4.48 
Seasons Textiles 2.76 2.90 4.83 
Sparc Systems Lt 2.73 2.87 4.88 
Archana Software 2.52 2.78 9.35 
SNS Textiles 2.04 2.14 4.67 
Mahan Industries 1.47 1.54 4.55 
Rockon Fintech Ltd. 1.43 1.50 4.67 
Nihar Info Global Lt 1.25 1.31 4.58 
Victoria Mills 2225.00 2340.00 4.91 
TCI Industries L 746.25 785.00 4.94 
Blazon Marbles 235.20 239.95 1.98 
IFB Agro Indus 149.25 157.10 5.00 
Tak Machinery 126.40 133.00 4.96 
Jay Ushin Ltd. 119.05 121.45 1.98 
Shaily Engineering P 114.05 120.00 4.96 
VMS Industries Ltd. 113.15 119.10 5.00 
Mudit Finlease L 84.40 88.50 4.63 
Stanrose Mafatla 68.35 71.85 4.87 
Indus Finance Corpor 63.45 66.75 4.94 
Lords Chemicals 50.25 52.85 4.92 
Sree Rayalaseema Hi- 48.95 51.50 4.95 
Cura Technologies 45.10 47.45 4.95 
Syncom Formul. 43.25 45.50 4.95 
UV Boards Ltd. 42.40 44.60 4.93 
Krishna Deep Trade 42.10 44.30 4.97 
James Hotels Lim 39.95 42.00 4.88 
Karma Industries 38.00 39.95 4.88 
Vardhman Special St 36.15 38.05 4.99 
DCM Shriram In 35.20 37.05 4.99 
Nagpur Power 34.30 35.90 4.46 
Inducto Steel Li 34.00 35.60 4.49 
Hipolin Ltd. 33.80 35.55 4.92 
GFL Financials India 32.85 33.50 1.94 
Ekam Leasing & F 30.25 31.80 4.87 
Raghuvir Synth. 25.95 27.30 4.95 
Raymed Labs Limi 25.70 27.05 4.99 
Enrich Industrie 25.55 26.85 4.84 
Baid Global Ventures 25.45 26.75 4.86 
PFL Infotech Ltd. 23.90 24.35 1.85 
Regency Trust Lt 21.95 23.10 4.98 
Gowra Leasing & 21.35 22.45 4.90 
Esaar (India) Li 21.25 21.65 1.85 
Out of City Travel 21.20 22.30 4.93 
Suryajyoti Spg. 20.95 22.00 4.77 
Invicta Meditek Ltd. 20.40 21.45 4.90 
Minolta Finance 19.55 19.90 1.76 
KGN Industries Ltd. 19.45 20.45 4.89 
Ashok Alco-Chem 18.70 19.65 4.83 
Atreya Petrochem 18.25 18.60 1.88 
Provestment Services 17.90 18.80 4.79 
Mehta Securities 17.10 17.95 4.74 
Golkunda Diamond 15.70 16.50 4.85 
Trident Tools Ltd. 15.00 15.75 4.76 
KCL Infra Projects 14.65 15.40 4.87 
Seshachal Technologi 14.30 15.00 4.67 
Polymechplast Ma 14.25 14.98 4.87 
Mindvision Capital L 13.69 13.96 1.93 
Rubber Products 13.56 14.27 4.98 
Mukat Pipes 12.95 13.60 4.78 
Aravali Securiti 12.70 13.35 4.87 
Metal Coatings ( 12.46 13.11 4.96 
Jyothi Infraventures 12.30 12.85 4.28 
P H Capital Ltd. 11.60 12.21 5.00 
Aroma Enterprises 11.55 12.12 4.70 
IEC Education Ltd. 11.52 12.12 4.95 
Mefcom Capital M 11.50 12.05 4.56 
Parsharti Invest 11.33 11.92 4.95 
Banas Finance Lt 10.95 11.50 4.78 
Arex Industries Ltd. 10.24 10.76 4.83 
In House Productions 9.45 9.94 4.93 
Aishwarya Telecom Lt 9.35 9.84 4.98 
Cressanda Solutions 9.28 9.75 4.82 
Indo Asia Finance 9.26 9.74 4.93 
Jindal Capital L 9.22 9.70 4.95 
Lee Nee Software 8.60 9.05 4.97 
Alufluoride Ltd. 8.58 9.03 4.98 
Dharnidhar Global 8.50 8.94 4.92 
GI Engineering Solut 8.03 8.45 4.97 
Market Creators 8.00 8.40 4.76 
Citi Port Financ 7.80 8.20 4.88 
Swas.Vinay.Synt 7.41 7.56 1.98 
Twentyfirst Cent 7.41 7.79 4.88 
Ritesh Properties & 7.24 7.62 4.99 
Maximaa Systems 7.19 7.56 4.89 
Globsyn Infotech Ltd 6.72 6.85 1.90 
Longview Tea 6.62 6.93 4.47 
Meglon Infra-Real (I 6.61 6.95 4.89 
Kemistar Corporation 6.57 6.91 4.92 
Unitech Internationa 6.24 6.55 4.73 
Ranjeev Alloys L 5.93 6.24 4.97 
Nardhana Infra. 5.89 6.19 4.85 
Intense Technologies 5.71 6.00 4.83 
Diamant Infrastructu 5.70 5.99 4.84 
Intensive Air Sy 5.55 5.84 4.97 
Bervin Investmen 5.51 5.79 4.84 
Allied Computers Int 5.39 5.49 1.82 
Gayatri BioOrganics 5.38 5.66 4.95 
Ajel Ltd. 5.32 5.59 4.83 
Adarsh Plant Pro 5.23 5.50 4.91 
Dharani Finance 5.22 5.49 4.92 
Corp.Couriers&Cargo 5.15 5.25 1.90 
Seasons Furnishi 4.94 5.19 4.82 
Sun Source (Indi 4.94 5.04 1.98 
Kanel Industries 4.77 4.86 1.85 
Winsome Brewerie 4.75 4.99 4.81 
Step Two Corpora 4.58 4.80 4.58 
Dhanvantri Jeeva 4.25 4.47 4.92 
Margo Finance 4.10 4.30 4.65 
STL Global Ltd. 3.73 3.92 4.85 
Pressure Sensiti 3.36 3.53 4.82 
Shree Rajeshwara 3.35 3.52 4.83 
Hind Syntex 3.17 3.32 4.52 
Jayant Mercantil 2.93 3.08 4.87 
Prabhav Industries L 2.90 2.95 1.69 
Datasoft Applic. 2.71 2.85 4.91 
Dhanus Technologies 2.70 2.84 4.93 
CNI Research Ltd. 2.68 2.80 4.29 
VCK Capital Ma 2.66 2.79 4.66 
Chemcel Biotech Ltd. 2.62 2.75 4.73 
Astro Bio Systems 2.61 2.74 4.74 
SVC Resources 2.57 2.70 4.81 
Ashram Online.com Lt 2.45 2.57 4.67 
Virgo Global Media L 2.37 2.41 1.66 
IB Infotech 2.22 2.33 4.72 
Integrated Hitec 2.19 2.30 4.78 
Netvista Infor. 2.17 2.28 4.82 
Gem Spinners 2.07 2.17 4.61 
Nuchem Ltd. 1.69 1.77 4.52 
Prraneta Industries 1.32 1.34 1.49 
Amraworld Agrico Ltd 1.17 1.23 4.88 
Synergy Cosmetics 1.04 1.09 4.59 
Twinstar Industries 1.04 1.09 4.59 
Goyal Associates 1.00 1.05 4.76 
Sheetal Bio-Agro Tec 0.64 0.65 1.54 
Kashyap Tele-Medicin 0.63 0.66 4.55 
Fourth Gen.Inf.Sys. 0.44 0.46 4.35 
Kanika Infrastructur 0.21 0.22 4.55 
Resurgere Mines & Mi 0.20 0.21 4.76 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..