shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Friday, May 18, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Bharat Immunolog 10.76 7.12 3.64
Hillock Agro Foo 3.58 2.45 1.13
Nitta Gelatin India 127.10 87.85 39.25
Mahalaxmi Rubtec 6.02 4.35 1.67
Allsec Technologies 14.87 10.80 4.07
Comp-u-Learn Tec 16.77 12.39 4.38
Aarey Drugs & Ph 25.35 19.25 6.10
PCS Technology 19.70 15.30 4.40
Prism Informatics Lt 24.50 19.25 5.25
Sulabh Eng.&Ser. 42.25 33.20 9.05
Moschip Semicond.Tec 7.31 5.75 1.56
Futura Polyesters 5.96 4.69 1.27
Welspun Global Brand 33.80 26.60 7.20
Ashutosh Paper M 30.70 24.20 6.50
India Gelatine & 52.50 41.40 11.10
Ashish Polyplast 4.06 3.21 0.85
Cupid Trades&Fin 117.95 93.35 24.60
Alka Diamond Ind 19.00 15.07 3.93
Rama Vision 4.38 3.50 0.88
Nu Tek India Ltd. 0.75 0.60 0.15
Sybly Industries Ltd 0.35 0.28 0.07
Proto Developers & T 0.93 0.75 0.18
Cranes Software Int. 2.75 2.22 0.53
Trendy Knitwear 60.75 49.25 11.50
Sambhaav Media Ltd. 2.28 1.85 0.43
Soma Textiles 5.15 4.18 0.97
Relaxo Footwears 400.30 326.70 73.60
Bluechip Stockspin L 6.22 5.09 1.13
ITD Cementation Indi 215.05 176.40 38.65
Parikh Herbals L 370.15 305.05 65.10
Company Current Prev Close Change
Indoco Remedies 59.50 460.05 400.55
Visagar Financial 70.20 144.65 74.45
Fact Enterprise 8.64 13.00 4.36
Shri Lakshmi Cotsyn 90.10 127.65 37.55
KSL and Industries L 62.30 87.30 25.00
Mahan Industries 1.47 1.97 0.50
Madhur Ind.Ltd 10.00 13.40 3.40
Graviss Hospitality 17.20 22.95 5.75
Nivyah Infrastructur 6.63 8.71 2.08
Simplex Projects 56.40 73.90 17.50
Gemini Communica 18.15 23.75 5.60
Balaji Telefilms Ltd 34.70 45.00 10.30
Bridge Securitie 12.00 15.50 3.50
Kiri Industries 37.10 47.80 10.70
Diamant Infrastructu 5.70 7.33 1.63
Out of City Travel 21.20 27.25 6.05
Intensive Air Sy 5.55 7.13 1.58
KCL Infra Projects 14.65 18.80 4.15
Jayant Mercantil 2.93 3.76 0.83
Ritesh Properties & 7.24 9.28 2.04
Varun Industries 25.95 33.25 7.30
Pacific Cotspin 1.14 1.46 0.32
Datasoft Applic. 2.71 3.47 0.76
Santowin Corporation 10.55 13.50 2.95
Provestment Services 17.90 22.90 5.00
Banas Finance Lt 10.95 14.00 3.05
Mukat Pipes 12.95 16.55 3.60
Avanti Feeds Lim 106.00 135.35 29.35
SVC Resources 2.57 3.28 0.71
Relish Pharma 2.02 2.57 0.55


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..