shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Monday, May 21, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
SE Investments 322.40 13.95 308.45
Radhe Developers 8.23 0.84 7.39
Super Tex Indust 6.17 0.75 5.42
Nandan Exim 20.20 2.60 17.60
Winsome Textile 69.00 9.45 59.55
Vijay Textiles L 22.75 3.31 19.44
Sawaca Business Mach 78.50 11.67 66.83
Dinesh Allorga 107.80 19.55 88.25
Cochin Minerals 267.35 48.65 218.70
Dynacons Systems 4.02 0.78 3.24
Bil Energy Systems L 100.15 21.45 78.70
Winsome Yarns 22.50 4.94 17.56
Luminaire Tech. 31.80 7.00 24.80
Anjani Synthetic 6.14 1.45 4.69
Nissan Copper Ltd. 10.55 2.75 7.80
Umang Dairies Ltd. 47.75 12.58 35.17
KSL and Industries L 63.85 17.15 46.70
Lambodhara Texti 65.90 18.35 47.55
Vikas WSP 56.75 16.05 40.70
P M Telelinks Ltd. 174.00 50.25 123.75
RamKaashyap Investme 27.85 8.16 19.69
Eastcoast Steel Ltd. 20.25 6.03 14.22
Raj Television Netwo 162.90 50.20 112.70
Cigniti Technologies 58.75 18.40 40.35
Sezal Glass 12.80 4.12 8.68
Punj. Communica 177.15 59.05 118.10
Sri KPR Industries 18.50 6.35 12.15
Aksh Optifibre 17.45 6.08 11.37
Dhanada Corporation 26.25 9.50 16.75
Baroda Extrusion 26.20 9.52 16.68
Company Current Prev Close Change
GCV Services 0.90 57.80 56.90
Vertex Securitie 4.75 292.90 288.15
Yantra Natural Res. 0.56 28.25 27.69
Prraneta Industries 1.30 65.15 63.85
Sterling Internation 4.88 243.60 238.72
Prabhav Industries L 2.85 102.50 99.65
Chandni Textiles Eng 1.49 44.05 42.56
Rockon Fintech Ltd. 1.36 35.30 33.94
Nivyah Infrastructur 6.53 134.65 128.12
Walchand Peoplefirst 64.85 1,306.90 1,242.05
Le Waterina Resorts 4.27 80.10 75.83
Titan Ind Ltd. 230.55 4,280.00 4,049.45
Empower India 0.52 9.18 8.66
Hira ferro alloy 21.80 340.50 318.70
AvanceTechnologies 0.30 4.52 4.22
Bhoruka Aluminiu 1.97 29.10 27.13
Midvalley Entertainm 8.00 112.85 104.85
Tata Power Co. 95.50 1,210.30 1,114.80
Jay Energy and S 0.85 10.70 9.85
GTL Ltd. 34.20 412.50 378.30
Sterling Biotech Ltd 7.91 93.85 85.94
Vakrangee Soft 31.90 364.40 332.50
Grauer & Weil 5.50 61.90 56.40
Rallis India 122.95 1,356.05 1,233.10
G-Tech Info-Training 0.46 4.99 4.53
Volant Textile M 2.67 28.85 26.18
Piramal Life Science 8.70 91.90 83.20
Minal Industries 4.20 44.15 39.95
SVC Resources 2.45 25.30 22.85
PFL Infotech Ltd. 23.45 237.90 214.45


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..