shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Monday, May 21, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Chemplast Sanma 14.60 7.95 6.65
Sambhaav Media Ltd. 2.25 1.40 0.85
Hotel Rugby Limi 17.75 11.65 6.10
Igarashi Motors Indi 75.00 50.40 24.60
KPIT Cummins Infosys 123.15 82.85 40.30
Guj. Leasing Fin 3.40 2.35 1.05
Kothari Sugar 8.65 6.00 2.65
Chettinad Cement 803.65 562.90 240.75
Shalimar Paints 567.10 427.90 139.20
Nu Tek India Ltd. 0.85 0.65 0.20
Welspun Global Brand 36.25 27.90 8.35
J D Orgochem 8.45 6.65 1.80
Relaxo Footwears 406.70 320.95 85.75
Remsons Industri 31.75 25.20 6.55
Antarctica Ltd. 0.25 0.20 0.05
Entegra Ltd. 9.10 7.30 1.80
Kaushalya Infrastruc 8.35 6.70 1.65
Transwarranty Financ 8.95 7.20 1.75
Goenka Diamond & Jew 136.05 110.05 26.00
M And B Switchgears 77.70 63.30 14.40
Gokul Refoils & Solv 92.70 75.60 17.10
Rainbow Papers 80.55 65.85 14.70
ITD Cementation Indi 215.90 179.30 36.60
Tainwala Chem. 26.45 22.00 4.45
Kitply Indus. 3.30 2.75 0.55
Allsec Technologies 14.50 12.10 2.40
Prithvi Softech L 12.90 10.80 2.10
AI Champdany Industr 20.35 17.20 3.15
AGC Networks 216.30 185.00 31.30
Nucent Estates 1.75 1.50 0.25
Company Current Prev Close Change
Indoco Remedies 58.95 469.70 410.75
REI Six Ten Retail L 4.70 12.00 7.30
Surya Pharmaceutical 3.95 7.80 3.85
Kiri Industries 38.45 74.65 36.20
Hexa Tradex Ltd. 46.15 83.45 37.30
Varun Industries 25.90 44.85 18.95
Neha Internation 34.50 57.30 22.80
NCC 32.25 52.90 20.65
Jubilant Industries 177.55 274.75 97.20
ARSS Infrastructure 69.70 107.80 38.10
IRB Infrastructure D 117.50 181.30 63.80
Bartronics India Ltd 24.65 37.25 12.60
Global Vectra Helico 9.65 14.55 4.90
Edserv Softsystems L 16.35 24.50 8.15
Sintex Industrie 52.05 77.95 25.90
Halonix Ltd. 50.60 74.85 24.25
Simplex Projects 55.40 81.95 26.55
Moser Baer India 10.30 15.20 4.90
Shri Lakshmi Cotsyn 97.40 143.55 46.15
Parenteral Drugs 70.00 101.00 31.00
C Mahendra Exports 102.60 147.45 44.85
Almondz Global Secur 7.85 11.25 3.40
Jai Balaji Industrie 27.75 39.75 12.00
Orchid Chem & Ph 127.90 182.70 54.80
REI Agro Ltd. 8.45 12.05 3.60
GMR Infrastructure L 19.80 28.20 8.40
Sanwaria Agro Oi 27.55 39.05 11.50
WelspunInvestments 19.20 27.00 7.80
Websol Energy System 13.15 18.20 5.05
Nissan Copper Ltd. 10.60 14.60 4.00


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..