shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Monday, May 21, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Shalimar Paints 567.10 426.70 140.40
Shilpi Cable Technol 12.30 9.35 2.95
Antarctica Ltd. 0.25 0.20 0.05
Flexituff Internatio 339.70 275.10 64.60
AstraZeneca Pharma I 1,893.00 1,538.25 354.75
Himachal F. Comm 12.70 10.40 2.30
Euro Multivision Ltd 5.00 4.10 0.90
Nu Tek India Ltd. 0.85 0.70 0.15
Morarjee Textiles Li 10.95 9.05 1.90
Eastern Silk Indust. 3.85 3.20 0.65
TV Today Network Ltd 65.00 54.05 10.95
Sudar Garments Ltd. 58.90 50.00 8.90
D B Realty Ltd. 83.90 71.55 12.35
Vipul Ltd. 8.95 7.65 1.30
JCT Electronic 0.70 0.60 0.10
Tulsyan NEC Ltd. 47.10 40.45 6.65
Northgate Technologi 7.95 6.85 1.10
Allsec Technologies 14.50 12.50 2.00
GSL Nova Petrochemic 1.85 1.60 0.25
Welspun Global Brand 36.25 31.40 4.85
Lloyds Finance 0.75 0.65 0.10
Rainbow Papers 80.55 69.90 10.65
Hotel Rugby Limi 17.75 15.50 2.25
FCS Software Sol.Ltd 0.40 0.35 0.05
Infinite Computer So 89.60 78.45 11.15
Eveready Industr 20.15 17.65 2.50
Quintegra Solutions 2.05 1.80 0.25
Fresenius Kabi Oncol 132.30 116.30 16.00
Patel Integrated Log 22.20 19.55 2.65
Shree Rama Multi 3.50 3.10 0.40
Company Current Prev Close Change
Indoco Remedies 58.95 441.85 382.90
Shri Lakshmi Cotsyn 97.40 124.70 27.30
Resurgere Mines & Mi 0.20 0.25 0.05
Nissan Copper Ltd. 10.60 13.15 2.55
Kilitch Drugs(I) 43.15 51.00 7.85
KLRF Ltd. 24.00 27.95 3.95
WelspunInvestments 19.20 22.35 3.15
Surya Pharmaceutical 3.95 4.55 0.60
Sree Rayalaseema Hi- 47.25 54.15 6.90
LCC Infotech Ltd 0.35 0.40 0.05
REI Six Ten Retail L 4.70 5.30 0.60
Tulip Telecom Ltd. 70.85 79.80 8.95
Birla Power Solution 0.40 0.45 0.05
Sharyans Resourc 52.35 58.80 6.45
C Mahendra Exports 102.60 114.65 12.05
JMT Auto Ltd. 50.45 56.25 5.80
Hexa Tradex Ltd. 46.15 51.40 5.25
Universal Cables 33.55 37.35 3.80
Blue Star 166.65 185.00 18.35
IFB Agro Indus 150.00 166.25 16.25
Varun Industries 25.90 28.65 2.75
Surana Ind.Ltd 183.60 202.80 19.20
Ashco Niulab Industr 1.45 1.60 0.15
Inventure Growth & S 202.05 222.35 20.30
Usha Martin Educatio 9.10 10.00 0.90
Ind. Inv Trust 223.00 245.00 22.00
Centum Electronics L 48.50 53.15 4.65
Weizmann Forex 57.50 63.00 5.50
Madras Fertilize 19.50 21.35 1.85
Mawana Sugars Ltd. 11.60 12.70 1.10


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..