shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Monday, May 21, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Nu Tek India Ltd. 0.85 0.65 0.20
Shalimar Paints 567.10 433.90 133.20
Allsec Technologies 14.50 11.40 3.10
Antarctica Ltd. 0.25 0.20 0.05
Shilpi Cable Technol 12.30 9.85 2.45
Flexituff Internatio 339.70 278.75 60.95
Welspun Global Brand 36.25 29.95 6.30
Morarjee Textiles Li 10.95 9.05 1.90
Euro Multivision Ltd 5.00 4.15 0.85
Himachal F. Comm 12.70 10.60 2.10
TV Today Network Ltd 65.00 54.30 10.70
AstraZeneca Pharma I 1,893.00 1,589.00 304.00
Tulsyan NEC Ltd. 47.10 40.00 7.10
D B Realty Ltd. 83.90 71.75 12.15
Eastern Silk Indust. 3.85 3.30 0.55
Northgate Technologi 7.95 6.85 1.10
Tijaria Polypipes Lt 8.05 6.95 1.10
Sambhaav Media Ltd. 2.25 1.95 0.30
Lloyds Finance 0.75 0.65 0.10
FCS Software Sol.Ltd 0.40 0.35 0.05
Rainbow Papers 80.55 70.50 10.05
Patel Integrated Log 22.20 19.50 2.70
Peria Karamalai 171.00 150.25 20.75
Shree Rama Multi 3.50 3.10 0.40
Sudar Garments Ltd. 58.90 52.20 6.70
Farmax India L 1.35 1.20 0.15
JMC Projects 117.05 104.20 12.85
Manaksia Ltd. 49.20 43.90 5.30
Melstar Inform. 5.60 5.00 0.60
Relaxo Footwears 406.70 363.40 43.30
Company Current Prev Close Change
Indoco Remedies 58.95 460.70 401.75
Shri Lakshmi Cotsyn 97.40 126.45 29.05
Simplex Projects 55.40 69.00 13.60
Nissan Copper Ltd. 10.60 13.20 2.60
Tulip Telecom Ltd. 70.85 86.15 15.30
Sree Rayalaseema Hi- 47.25 57.00 9.75
Surya Pharmaceutical 3.95 4.75 0.80
Birla Cotsyn (India) 0.25 0.30 0.05
WelspunInvestments 19.20 23.00 3.80
Hexa Tradex Ltd. 46.15 55.10 8.95
REI Six Ten Retail L 4.70 5.55 0.85
C Mahendra Exports 102.60 120.00 17.40
IFB Agro Indus 150.00 175.00 25.00
Varun Industries 25.90 30.15 4.25
Kilitch Drugs(I) 43.15 50.10 6.95
Inventure Growth & S 202.05 233.80 31.75
Radha Madhav Corpora 3.85 4.45 0.60
LCC Infotech Ltd 0.35 0.40 0.05
Orient Press Ltd 92.30 104.95 12.65
SRHHL Industries Ltd 4.80 5.45 0.65
Kwality Dairy (I 33.15 37.55 4.40
Winsome Yarns 22.35 25.30 2.95
ICSA-India Ltd. 14.90 16.80 1.90
Voltas Ltd. 98.30 110.65 12.35
Birla Power Solution 0.40 0.45 0.05
JMT Auto Ltd. 50.45 56.70 6.25
OnMobile Global Ltd. 45.65 51.30 5.65
Sun TV Network Ltd. 257.60 287.70 30.10
Surana Ind.Ltd 183.60 205.00 21.40
Ganesh Housing 76.50 85.40 8.90


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..