shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Monday, May 21, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
SE Investments 320.85 14.15 306.70
Nandan Exim 20.40 2.60 17.80
Dynacons Systems 4.00 0.75 3.25
Bil Energy Systems L 103.00 21.55 81.45
Winsome Yarns 22.35 4.90 17.45
Nissan Copper Ltd. 10.60 2.70 7.90
Raj Television Netwo 162.40 50.30 112.10
Sezal Glass 12.25 4.10 8.15
Avanti Feeds Lim 106.05 36.50 69.55
Aksh Optifibre 17.45 6.15 11.30
Gravita India Ltd. 866.50 342.35 524.15
Wheels India Ltd. 503.60 218.40 285.20
Goenka Diamond & Jew 136.05 59.10 76.95
Ajanta Pharma Lt 581.70 256.35 325.35
IFB Agro Indus 150.00 66.30 83.70
Chemplast Sanma 14.60 6.55 8.05
J D Orgochem 8.45 3.80 4.65
Tips Industries 58.10 26.55 31.55
VST Industries 1,878.35 865.25 1,013.10
AVT Natural Prod 341.50 158.60 182.90
Pitti Lamination 82.15 39.20 42.95
20 Microns Ltd. 84.50 42.55 41.95
Bata India 888.95 456.80 432.15
Repro India Ltd. 206.45 106.15 100.30
Kajaria Ceramics 167.85 86.70 81.15
Wockhardt Ltd. 666.20 345.05 321.15
Chettinad Cement 803.65 420.15 383.50
Hexaware Technologie 118.40 62.65 55.75
Strides Arcolab 697.70 372.80 324.90
Commercial Engineers 67.35 36.10 31.25
Company Current Prev Close Change
DPSC Ltd. 15.00 1,973.00 1,958.00
Titan Ind Ltd. 230.45 4,281.60 4,051.15
Tata Power Co. 95.65 1,210.75 1,115.10
GTL Ltd. 34.25 412.40 378.15
Sterling Biotech Ltd 7.95 93.80 85.85
Vakrangee Soft 31.95 364.05 332.10
Rallis India 123.20 1,353.40 1,230.20
Piramal Life Science 8.65 92.30 83.65
Metkore Alloys & Ind 13.50 134.25 120.75
Bharat Heavy Ele 206.75 1,943.40 1,736.65
REI Six Ten Retail L 4.70 43.20 38.50
Edserv Softsystems L 16.35 141.60 125.25
Bedmutha Industries 13.95 110.50 96.55
VIP Indus. 82.00 635.10 553.10
Indoco Remedies 58.95 441.65 382.70
ICSA-India Ltd. 14.90 108.90 94.00
Varun Industries 25.90 185.90 160.00
Nu Tek India Ltd. 0.85 5.70 4.85
Jai Balaji Industrie 27.75 182.30 154.55
Refex Refrigerants L 4.00 25.65 21.65
Crisil 1,051.05 6,738.90 5,687.85
Kiri Industries 38.45 238.35 199.90
Zenith Infotech 36.15 210.00 173.85
Dhanus Technologies 2.65 14.10 11.45
ARSS Infrastructure 69.70 370.80 301.10
K S Oils L 5.20 26.40 21.20
Surya Pharmaceutical 3.95 20.05 16.10
Cura Technologies 44.85 224.95 180.10
Rain Commodities 36.00 175.75 139.75
Network 18 Media & I 33.35 159.90 126.55


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..