Only Buyers		Monday, May 21, 2012 3:59:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price Lanco Infratech Ltd. 12.36 15,630 12.36 NHPC 18.10 5,240 18.10 SJVN Ltd. 18.70 3,060 18.70 Suzlon Energy Ltd. 21.45 142,030 21.55 Ashok Leyland 24.95 150 24.95 Jaiprakash Power Ven 37.05 858 37.05 Adani Power Ltd. 51.60 321 51.60 Rashtriya Chemicals 55.30 1,544 55.30 Dish TV India Ltd. 58.55 128 58.55 HDIL 63.15 932 63.15 UCO Bank 68.00 82 68.00 Chambal Fertilis 70.85 400 70.90 Idea Cellular Ltd. 82.20 100 82.50 Fortis Healthcare 94.45 66 94.45 Voltas Ltd. 98.15 255 98.15 Dabur India 104.95 600 104.95 Andhra Bank 106.55 29 106.80 Tata Global Beverage 106.80 452 106.80 Hind. Zinc 116.15 50 116.25 United Phosphorus 116.80 1,460 116.80 Exide Inds. 118.40 50 118.60 IDFC 119.75 4,829 119.75 Welspun Corp 120.45 129 120.80 Muthoot Finance 129.60 48 129.60 Ambuja Cements Ltd. 143.05 2 143.05 NMDC Ltd. 168.75 145 168.75 Videocon Industries 173.10 719 173.10 Rural Electrific 173.45 98 173.45 Indian Bank 182.50 201 182.50 Max India Ltd. 189.25 93 189.25 DLF Ltd. 189.45 904 189.45 Torrent Power Ltd. 190.75 27 190.75 Bharat Heavy Ele 206.45 2,036 206.45 Indraprastha Gas Ltd 213.60 619 214.40 Oriental Bank of 219.40 197 220.05 IndiabullsFinService 222.30 10 222.35 Adani Enterprises Lt 238.90 84 238.90 Hind. Copper 244.95 155 245.10 Hind. Petrol 306.95 17 307.05 Cipla 312.80 5 312.80 YES Bank Ltd. 321.35 3,370 321.35 Glenmark Pharma 341.40 1 341.40 Ipca Laboratorie 341.50 50 341.50 MphasiS Ltd. 380.80 405 380.80 Corporation Bank 406.05 259 406.05 Hindustan Unilever L 426.75 479 426.75 Thermax Limited 428.35 424 428.35 Oil India Ltd. 437.35 1 437.35 Emami Ltd. 456.95 5 456.95 United Breweries Ltd 480.55 305 480.55 Castrol India 520.05 5 520.15 Britannia Ind. 527.85 2 527.85 Lupin Ltd. 544.00 25 544.00 Tech Mahindra Ltd. 610.95 53 610.95 Apollo Hospitals 616.55 156 616.55 HDFC 641.05 7 641.05 Bank of Baroda 665.50 277 665.50 Wockhardt Ltd. 665.60 15 666.00 Siemens Ltd. 686.50 11 686.50 Reliance Inds. 695.50 21,633 695.50 Strides Arcolab 697.35 1,125 697.35 Bajaj Finserv Ltd. 700.05 15 701.00 Bharat Petroleum 725.70 101 725.70 MMTC Ltd. 745.60 797 745.60 Aditya Birla Nuvo 762.35 96 762.35 Bata India 887.85 264 887.85 Divi's Lab 927.50 58 927.50 Jubilant Foodworks L 1134.30 78 1134.30 Tata Consultancy 1208.90 3 1208.90 UltraTech Cement 1409.25 48 1409.25 Hero MotoCorp 1869.85 46 1871.00 AstraZeneca Pharma I 1894.90 93 1920.00 Grasim Inds. 2404.00 21 2404.00 Asian Paints Ltd. 3744.75 52 3744.75 MRF Ltd 10562.75 12 10562.75 AksharChem (India) 0.00 21 20.00 Alfavision Over 0.00 1,500 28.80 Aryaman Financia 0.00 50 17.05 ASM Technologies Ltd 0.00 100 57.25 Asso. Stone Indu 0.00 476 24.50 Caprihans India 0.00 60 44.00 Continental Cont 0.00 100 2.31 Cyberscape Multi 0.00 501 1.54 Divya Jyothi Ind 0.00 50 7.50 Eastern Gases Li 0.00 270 15.30 Enterprise Inter 0.00 151 4.37 Graviss Hospitality 0.00 499 17.20 Hisar Metal Indu 0.00 100 16.50 Indl.&Prud.Invst 0.00 10 1400.00 J L Morison (India) 0.00 2 366.65 K Z Leasing & Financ 0.00 2,066 4.84 Kama Holdings Ltd. 0.00 10 310.00 Kemp & Company 0.00 100 209.25 Menon Pistons Li 0.00 1,200 90.50 Narendra Propert 0.00 2,000 11.20 Quantum Digital Vis. 0.00 1,430 3.01 Rajasthan Tube 0.00 500 12.50 Rathi Bars Ltd. 0.00 400 4.95 Salzer Electr. 0.00 500 47.05 Sayaji Hotels Lt 0.00 10 128.00 Som Datt Finance 0.00 700 6.72 Vintage Securiti 0.00 7,000 3.38 Cals Refineries Ltd. 0.19 4,244,144 0.19 Filmcity Media L 0.19 1 0.19 Sunitee Chemical 0.20 9,900 0.20 Sil.Val.Info. 0.26 200 0.26 Teledata Technology 0.29 52,446 0.29 FCS Software Sol.Ltd 0.37 187,889 0.37 Birla Power Solution 0.42 501,536 0.42 ISF Ltd. 0.44 1 0.44 Flawless Diamond 0.50 2,707 0.51 Lloyds Finance 0.70 10,010 0.70 Jai Mata Glass L 0.75 2,002 0.75 Nu Tek India Ltd. 0.78 499,014 0.78 Venus Sugar Ltd 0.90 984 0.91 Nu-Tech Corporate Se 0.92 995 0.92 Agnite Education 1.06 10 1.06 Greenearth Resource 1.09 20,001 1.09 Noble Explochem 1.20 769 1.15 Nihar Info Global Lt 1.30 225 1.30 Balurghat Techno 1.35 500 1.38 Farmax India L 1.38 500 1.39 Ashco Niulab Industr 1.48 107 1.48 Syschem (India) 1.48 5,000 1.48 Chandni Textiles Eng 1.49 1,000 1.49 Country Condo's 1.50 24 1.50 Mahan Industries 1.54 9,533 1.54 Kiran Syntex Lim 1.89 2,750 1.89 Bhoruka Aluminiu 1.97 28 1.97 KM Sugar Mills 1.97 10,000 1.97 Nucent Estates 1.99 3,510 1.99 Trijal Industrie 1.99 150 1.91 Gopala Polyplast 2.01 26,000 2.01 Alpha Hi-Tech Fu 2.02 1,000 1.95 Archana Software 2.27 300 2.29 Bhagawati Gas Ltd. 2.31 1 2.31 Apple Finance Lt 2.35 500 2.29 Givo Ltd. 2.52 13 2.52 Dazzel Confindiv 2.63 612,369 2.63 Guj. Poly-AVX El 2.66 300 2.68 RTCL Ltd. 2.70 12 2.70 Seasons Textiles 2.70 189 2.70 Cranes Software Int. 2.71 78 2.71 Incon Engineers 2.73 54 2.55 GSL Securities 2.78 9 2.91 BSEL Infra. Realty 2.83 525 2.83 Venlon Enterprises 3.02 500 2.80 Morepen Labs.Lt 3.04 801 3.04 Facor Alloys Ltd. 3.11 500 3.14 NRC Limited 3.29 430 3.29 Next Mediaworks 3.30 1 3.30 Swasti Vinayaka Art 3.30 1,000 3.30 Shree Rama Multi 3.39 1,000 3.39 Guj. Leasing Fin 3.43 350 3.43 Visesh Infotecnics L 3.45 100 3.45 Conventry Coil 3.60 5,000 3.75 Quadrant Televenture 3.73 54,738 3.73 Virat Crane Indu 3.73 2 3.73 Sheetal Diamonds 3.86 200 3.86 Infra Industries 3.98 195 3.98 SAL Steel 4.16 1,906 4.16 Sancia Global Infra 4.28 7,102 4.28 BGIL Films & Technol 4.47 24,821 4.47 JIK Industries 4.51 1,001 4.51 XL Energy Ltd. 4.56 98 4.56 Bihar Sponge 4.60 3 4.60 Vertex Securitie 4.75 7,450 4.75 Agro Dutch Industrie 4.78 18 4.78 Alchemist Realty 4.78 200 4.78 Arms Papers 4.83 50 4.39 Soma Textiles 4.90 7 4.90 Indowind Energy Ltd. 4.92 1,739 4.92 Tirupati Inks 4.92 17 4.92 Birla Pacific Medspa 4.93 1,000 4.93 Escorts Finance 5.00 165 5.00 Biopac India 5.04 341 5.04 Guj. Borosil Ltd 5.10 5 5.10 Indbank Merchant 5.53 20 5.53 Electrosteel Steels 5.54 450 5.56 Aimco Pesticides 5.66 745 5.66 Yash Papers 5.67 157 5.67 Country Club (In 5.83 950 5.83 Asian Electronic 5.91 80 6.05 Nitin Spinners 5.95 2,311 5.95 SB&T International 6.11 500 6.11 MIC Electronics Ltd. 6.21 507 6.21 Libord Finance Ltd. 6.30 300 6.00 Melstar Inform. 6.37 73 6.37 Assam Company 6.48 23 6.48 Octant Industries 6.51 500 6.51 Modipon 6.66 99 6.66 Dharamsi Morar. 7.01 325 7.01 Meghmani Organics Lt 7.02 810 7.02 LML Ltd. 7.16 2,200 7.16 Rama Newsprint 7.27 100 7.27 Sujana Towers Ltd. 7.27 2,524 7.27 SBEC Sugar Lt 7.46 89 7.46 Jain Studios Ltd 7.56 500 7.65 Birla Shloka Edutech 7.59 960 7.59 Jupiter Bioscience 7.62 1,180 7.62 Alpa Laboratories Lt 7.72 550 7.72 Sterling Biotech Ltd 7.91 100 7.91 Sree Rayal Alkal 7.92 72 7.92 Bodal Chemicals 8.08 320 8.08 Nakoda 8.10 12 8.11 Hittco Tools Ltd. 8.15 225 8.15 Ferro Alloys 8.23 180 8.23 Jyoti Resins & A 8.25 50 8.25 Maral Overseas 8.31 500 8.31 Rajoo Engineers 8.36 200 8.36 Firstsource Solution 8.55 1,537 8.55 Rainbow Foundati 8.66 1,301 8.66 Sterling Greenwoods 8.96 311 8.96 Rico Auto Inds. 9.01 6 9.01 Dhoot Industrial 9.06 59 9.06 Entegra Ltd. 9.15 5,000 9.15 Kothari Ferment. 9.19 5 8.38 Royale Manor Hot 9.20 11 9.20 Cyber Media (India) 9.51 142 9.51 Aftek Ltd. 9.54 280 9.60 Global Vectra Helico 9.60 39 9.60 Incap Ltd. 9.85 11 9.85 Zee News Ltd. 9.96 537 9.96 Dujodwala Paper 10.00 99 10.00 Saboo Sodium Ch 10.09 5,000 10.09 Ensa Steel Ind. 10.17 100 10.00 Moser Baer India 10.29 25 10.29 Nissan Copper Ltd. 10.55 749 10.55 Mysore Petro.Che 10.73 242 10.73 Syncom Healthcare Lt 10.85 41 10.85 Catvision Ltd. 10.99 100 10.57 Manali Petrochem 11.01 58 11.01 Priyadarshini Sping. 11.08 5 11.08 Shree Raj.Syntex 11.16 6 11.16 Jayshree Chem. 11.33 100 11.33 Bell Ceramics 11.77 100 12.10 Bharat Immunolog 11.83 98,030 11.83 Gyscoal Alloys Ltd. 12.00 33 12.00 Orient Beverages 12.00 46 12.00 EPIC Energy Ltd. 12.13 457 12.13 3i Infotech 12.14 475 12.14 JM Financial Ltd. 12.14 900 12.16 VLS Finance L 12.18 998 12.18 Shilpi Cable Technol 12.51 1,931 12.52 Pritish Nandy Comm. 12.61 526 12.61 Acropetal Technologi 12.65 1 12.65 Himachal F. Comm 12.69 131,441 12.69 Jasch Industries 13.00 500 13.00 Kingfisher Airlines 13.00 60,635 13.00 Rubfila Internationa 13.04 913 13.05 Mirc Electronics 13.10 226 13.10 Indian Toners 13.25 199 13.25 Mather&Platt FireSys 13.25 1 13.00 Lok Housing 13.30 2,300 13.30 Provogue (India) 13.35 2 13.40 Hathway Bhawani Cabl 13.50 490 13.50 Yogi Infra Projects 13.50 50 13.10 DCW Ltd. 13.64 6,511 13.64 Cosboard Industr 13.85 15 13.95 Shetron Ltd 13.90 10 13.90 OK Play India Ltd. 14.05 100 14.15 Allsec Technologies 14.15 692 14.15 Nitesh Estates Ltd. 14.25 2,000 14.25 Haldyn Glass 14.27 687 14.27 Ruttonsha Intl. 14.50 200 14.55 Chemplast Sanma 14.61 5,681 14.61 Sandu Pharmaceut 14.64 500 14.64 Vallabh Steel Lt 15.00 3,977 15.00 PTC India Financial 15.10 3,309 15.10 BPL Ltd. 15.30 516 15.30 Picturehouse Media 15.35 62 15.35 Alembic Ltd. 15.45 384 15.45 National Steel and A 15.51 10 15.51 Bharat Seats 15.55 100 15.55 Nagreeka Exports 15.60 819 15.60 Amco India Ltd. 15.70 96 15.70 Indo Amines Limi 15.75 1,264 15.75 Sunraj Diamonds 15.80 80 14.70 Lakshmi Energy & Foo 15.90 17 15.90 Ruchi Infrastructure 16.05 250 16.10 Diana Tea Compan 16.25 200 16.25 Guj. NRE Coke 16.40 131 16.40 Cambridge Solutions 16.45 111 16.45 KCP Sugar & In 16.50 1,487 16.50 Ester India 16.65 80 16.70 Sam Industries L 16.80 100 16.80 Piccadily Agro I 16.95 45 16.95 Panchsheel Organ 17.00 1,000 17.05 Samtex Fashions 17.05 2,900 17.05 TVS Electronics 17.05 196 17.05 Donear Industrie 17.55 134 17.55 Comp-u-Learn Tec 17.60 7,461 17.60 Chowgule Steam. 17.65 1,000 17.75 Envair Electrodyne 17.65 1 17.65 Good Luck Steel 17.65 30 17.75 Deccan Gold Mines 17.95 19 17.95 Asian Tea Export 18.35 265 18.35 Sudal Industries 18.35 1 18.35 Valiant Communic 18.60 1 18.60 Mirza International 18.65 482 18.65 Alok Industries Ltd. 18.85 2,040 18.85 Tokyo Plast Inte 18.85 356 18.85 Guj. Amb.Exports 18.90 1,099 18.90 SKP Securities 18.90 500 18.90 Electrosteel Cas 18.95 79 18.95 Gemini Communica 19.00 2,500 19.00 Andrew Yule & Co 19.05 239 19.05 Logix Microsys 19.55 1,700 19.55 KRBL Ltd. 20.00 3,950 20.00 Eveready Industr 20.10 1,544 20.10 PCS Technology 20.15 100 20.15 Lloyds Metals & Ener 20.30 50 20.30 Innovative Tech 20.45 958 20.45 Microsec Financial S 20.65 30 20.65 CDI International 20.85 100 21.00 Texmo Pipes & Produc 20.85 5 20.85 Sky Industries 21.10 20 21.10 Allied Digital Servi 21.25 45 21.25 Bengal Tea & Fab 21.25 465 21.25 Rasi Electrodes 21.25 10 20.50 Rasoya Proteins 21.30 320 20.40 DQ Entertainment (In 21.55 16 21.55 Mukand Engineers 21.55 334 21.55 D-Link (India) 21.80 100 21.90 Hira ferro alloy 21.80 51 21.80 IOL Chemicals and Ph 21.90 25 23.05 Hind. Everest 21.95 10 21.95 Sakthi Sugars 22.20 1,000 22.20 Goldiam Internat 22.30 4 22.30 Himalaya Granite 22.40 500 22.40 Rishi Laser Ltd. 22.50 100 22.50 Oswal Agro Mills 22.61 17,101 22.61 Cable Corpn. 22.80 245 22.80 Clarus Infrastructur 22.90 1 22.90 Nahar Poly Films Ltd 22.90 949 22.90 Switching Tech. 23.00 1,231 23.00 PBM Polytex 23.25 200 23.25 Systematix Corpo 23.80 165 23.80 Sree Sakthi Paper Mi 23.85 250 23.85 Astec Lifesciences L 23.95 391 23.95 Subex Ltd. 23.95 1,428 23.95 Henkel India 24.00 284 24.00 NoidaTollBridge 24.30 8,159 24.30 Bartronics India Ltd 24.60 375 24.75 Greycells Education 24.60 210 24.60 Himalya Internat 24.75 35 24.75 Ind Swift Ltd 24.95 670 24.95 Goldcrest Finance 25.00 2 25.00 Indsil Hydro Power a 25.05 93 25.05 JPT Securities 25.05 25 25.05 Clutch Auto 25.40 335 25.40 Welspun Projects 25.65 46 25.65 Prism Informatics Lt 25.70 1,016 25.70 Frontline Securi 25.75 6 23.35 Cubical Financial Se 25.95 25 25.95 Emco Ltd. 26.35 225 26.35 Guj. Meditech 26.40 3,865 26.40 S Kumars Nationwide 27.10 1,160 27.10 Vybra Automet 27.10 50 27.10 Anik Industries 27.15 110 27.15 Edelweiss Fin. Ser 27.15 10 27.15 Avon Organics Li 27.25 83 27.25 Sanwaria Agro Oi 27.45 25,569 27.45 Lincoln Pharmace 27.55 5 27.60 Nelcast Ltd. 27.90 15 28.25 Nitco Ltd. 28.70 1,018 28.70 Fertilisers & Ch 28.75 73 28.75 Ansal Properties & I 28.85 48 28.85 Everest Kanto Cylind 28.90 585 28.90 Twilight Litaka Phar 29.05 3,236 29.05 Monnet Industrie 29.30 6 29.30 Heidelberg Cement In 29.70 336 29.70 Olympic Cards Ltd. 29.70 399 29.70 Alpha Graphic In 30.00 353 30.00 Peninsula Land L 30.05 11 30.05 Sanjivani parant 30.05 50 30.05 Spicejet Ltd. 30.95 19,680 30.95 Shekhawati Poly Yarn 31.50 250 31.50 Cerebra Integrat 31.80 300 31.80 Sarup Tanneries 31.85 100 31.85 Puneet Resins 32.00 50 32.05 Deccan Chronicle Hol 32.30 13 32.30 NCC 32.30 428 32.30 Jindal Hotels 32.55 25 32.55 White Diamond In 33.10 10 33.10 Network 18 Media & I 33.15 377 33.15 TVS Motor Co. Ltd. 33.60 1,881 33.60 Diamines & Chem. 33.90 202 33.90 Control Print Ltd. 34.15 100 34.15 GTL Ltd. 34.20 2,556 34.20 Technocraft Industri 34.60 100 34.60 Ludlow Jute & Specia 35.30 149 35.30 Poddar Pigments 35.40 87 35.40 Welspun Global Brand 35.45 22,753 35.45 Orbit Corporation 35.60 411 35.60 Kolte-Patil Develope 37.15 440 37.15 Motor & General 37.20 155 37.20 Rajshree Sugars 37.20 500 37.20 Finolex Cables 37.30 10 37.30 HOV Services Ltd. 37.30 98 37.30 Essel Propack Ltd. 37.45 157 37.45 Tin Plate Co. 37.80 246 37.80 GHCL 37.85 55 37.85 Unity Infraprojects 38.40 2 38.60 Kiri Industries 38.60 4,890 38.95 Astra Microwave 38.90 180 38.90 Kerala Ayurveda Ltd. 39.10 612 39.10 Hind Rectifiers 39.40 25 39.40 Pix Transmission 40.00 275 40.00 Vikram Thermo (I 40.05 1,063 40.05 DCM Shriram Co 40.25 200 40.25 Nahar Capital & Fina 40.25 100 40.25 Shanthi Gears 40.25 329 40.25 Ricoh India Ltd. 40.45 99 40.50 Mangalore Chem. 40.55 2,786 40.55 Nelco Ltd 40.75 267 40.75 Gammon India 40.90 100 40.90 Geodesic Ltd 41.00 25 41.00 Fineotex Chemical Lt 42.00 63 42.00 HCL Infosystem 43.10 23 43.10 Electrotherm (In 43.30 6 43.30 Zicom Electronic 43.45 901 43.45 Williamson Magor 44.00 101 44.00 GSS Infotech 45.00 25 45.15 Ganesha Ecosphere 45.10 50 45.10 NDTV 45.10 5,520 45.10 Prime Focus 45.10 383 45.20 Omax Auto 46.00 116 46.00 Prism Cement Lim 46.00 28 46.00 TCPL Packaging Ltd. 46.00 21 46.10 Superhouse Ltd. 46.70 600 46.70 Orient Bell 46.95 300 46.95 Xpro India Ltd. 46.95 50 46.95 Modison Metals L 47.85 18,286 47.85 Bank of Maharash 48.25 20 48.25 Kalyani Steel 48.50 983 48.50 Surya Roshni Ltd 48.55 157 48.55 Intrasoft Technologi 48.65 150 48.65 Nitin Fire Protectio 49.10 308 49.10 Hinduja Foundries Lt 50.00 1 50.05 Halonix Ltd. 50.70 102 50.70 Balrampur Chini 50.75 4,000 50.80 RPP Infra Projects L 51.25 9 51.25 West Coast Paper 51.90 2 51.90 Anant Raj Indust 52.05 99 52.10 Fedders Lloyd Co 52.95 500 52.95 Thirumalai Chem. 53.55 118 53.55 Vijaya Bank 53.85 176 53.85 Praj Industries 54.10 538 54.10 Parsvnath Developers 54.25 200 54.25 LKP Finance Ltd. 55.10 1 55.10 Shipping Corpn. 55.45 81 55.45 PSL Ltd. 55.80 200 55.80 Tilak Nagar Ind 56.25 20 56.35 United Bank of I 57.15 35 57.15 Puravankara Projects 57.95 251 57.95 Sudar Garments Ltd. 58.45 1,503 58.45 Rama Phosphates 59.25 203 59.25 Suryalata Spg. 60.20 100 60.25 Bhagwati Banquets & 60.45 145 60.45 Parrys Sugar Ind 60.50 25 58.30 Guj. Industries 60.85 81 61.05 Thomas Cook (I) 61.20 1,872 61.30 Atlanta Ltd. 62.00 51 62.00 Punj. & Sind Ban 63.35 1 63.35 KSL and Industries L 63.85 1 63.85 J B Chemicals & Phar 64.35 50 64.90 Kalindee Rail Ni 64.80 121 64.80 TV Today Network Ltd 64.80 46,500 64.80 Kinetic Engg. 64.90 780 64.90 Lambodhara Texti 65.90 90 66.05 SPML Infra 66.00 1 66.00 Escorts Ltd. 67.05 2,584 67.05 Sical Logistics 67.15 1,000 67.15 Uttam Galva Steels 67.35 2,204 67.35 Harrisons Malaya 67.80 295 67.80 Global Offshore Ser 68.00 185 68.00 Gillanders Arbut 68.60 1 68.60 Shree Ganesh Jewelle 69.20 50 69.20 Sri Adhikari Bro 70.05 11 70.05 RS Software (India) 70.10 209 70.10 Mount Everest Mi 71.65 30 71.65 Walchandnagar 71.65 1,011 71.65 Schrader Duncan 72.05 3 73.00 Arvind Ltd. 73.95 1,253 73.95 Rolta India 74.60 2 74.60 National Fertilizers 74.95 2,830 74.95 Rajvir Industries Lt 75.10 75 75.10 Summit Securities 75.10 150 75.10 Karnataka Bank 76.00 15 76.10 Asahi Songwon Colors 76.30 5 76.30 Jindal Stainless 77.30 200 77.30 M And B Switchgears 77.60 12,189 77.60 Samkrg Pistons & Rin 78.00 4 78.00 Shrenuj & Co 78.30 200 78.30 Visaka Indus. 78.45 1 78.45 Money Matters Financ 79.55 110 79.55 GMM Pfaudler Ltd 80.00 5 80.00 Great Offshore Ltd. 80.00 33 80.00 SKS Microfinance 80.35 23 80.55 Manjushree Techno 80.45 698 81.05 Ind-Swift Laboratori 81.20 7 81.20 Sterl.Holi.Reso 81.60 24 81.60 Saregama India Ltd. 81.95 900 81.95 Schneider Electric 82.50 46 82.50 Jagran Prakashan 83.10 38 83.10 Redington (India) Lt 83.40 61 83.40 Jayshree Tea 83.80 1,500 83.80 Cosmo Films 84.30 157 84.30 20 Microns Ltd. 84.40 20 84.45 Elder Health Car 85.25 1 85.25 Roto Pumps Ltd 85.80 100 85.80 Patel Engg. Ltd. 85.90 753 85.90 GIC Housing Fi 86.90 93 86.90 McNally Bharat E 90.25 25 90.25 Orient Press Ltd 93.70 200 93.70 D B (International) 96.25 250 96.25 Nile 98.65 247 98.65 Sarla Performance Fi 99.00 333 99.00 T Nadu Newsprint 99.35 462 99.35 A2Z Maintenance & En 100.85 522 100.85 Gujarat Natural Res 100.90 25 100.90 C Mahendra Exports 103.25 2 103.25 Hind. Oil Explor 104.35 419 104.35 Dhunseri Petrochem 104.50 200 104.50 Can Fin Homes 105.00 1 105.00 Gayatri Projects 106.25 21 106.25 GEI Industrial Syste 107.55 1 107.55 KNR Constructions 107.75 25 107.75 Uflex Ltd. 108.25 231 108.40 Polaris Financial 110.10 543 110.10 Omnitech InfoSolutio 110.95 45 110.95 Prakash Constrowell 112.25 11 112.25 Anuh Pharma Ltd 112.75 4 112.75 De Nora India Ltd. 113.10 31 113.10 JBF Industries 114.20 164 114.20 Jayant Agro Org 116.00 401 116.00 JMC Projects 116.20 48 116.20 Narmada Gelatines Lt 116.70 310 116.70 Sahara One Media & E 117.00 1 117.00 Bajaj Corp Ltd. 117.90 1 117.90 Kirloskar Bros. 118.25 40 118.25 Hitachi Home & Life 119.00 25 119.00 Guj. Alkalie & C 122.00 459 122.00 Kale Consultants 122.10 50 122.10 KPIT Cummins Infosys 123.10 152 123.60 Cupid Trades&Fin 123.80 34 123.80 Hester Biosciences L 125.00 100 125.00 VTM Ltd. 125.00 210 125.00 Berger Paints I 126.40 9 126.40 Aegis Logistics Ltd. 128.55 75 128.55 Asian Hotels (West) 130.50 5 130.50 Super Sales India 130.50 452 130.50 Fresenius Kabi Oncol 131.85 250 131.85 Ador Welding Ltd. 132.05 50 132.50 Gandhi Special 133.75 200 133.75 Unichem Labs 134.05 66 134.05 Goenka Diamond & Jew 136.05 835 136.05 Madras Cement 138.80 48 138.80 Fairfield Atlas 139.65 95 140.00 Swan Energy Ltd. 140.70 1 140.70 Rajesh Exports L 140.80 215 140.80 Arshiya Internationa 141.00 22 141.00 Cox & Kings L 141.55 786 141.55 Autoline Industries 145.00 512 145.00 Micro Techno 146.40 50 146.40 PVR Ltd. 147.05 50 147.05 Carborundum Uni. 152.05 34 153.10 Atul Auto Ltd 153.10 10 153.10 EIH Associated 153.25 1 153.25 Apcotex Industries L 153.90 7 153.90 Talwalkars Better Va 154.70 36 155.10 Balmer Lawrie Invest 155.45 21 155.45 Claris Lifesciences 155.90 10 155.90 Net 4 India 159.10 72 159.10 Venus Remedies L 160.40 75 160.40 Ramky Infrastructure 161.35 3 161.35 Career Point 162.95 50 162.95 Eros International M 163.80 102 163.80 Blue Star 166.50 90 166.50 Yuken India 171.20 3,375 171.20 ABG Infralogistics 172.00 4 174.35 P M Telelinks Ltd. 174.00 4 174.00 Jubilant Industries 175.60 14 175.60 R Systems Internat. 176.35 112 176.35 Inani Marbles & 179.40 119 179.40 MBL Infrastructures 181.05 62 181.05 Jubilant Life Scienc 183.30 200 183.30 Deccan Cements 183.40 91 183.40 Phoenix Mills 185.10 100 185.10 Rane Engine Valve Lt 187.00 1 189.00 Nava Bharat Ventures 193.25 1 193.25 Jyothy Laboratories 196.35 29 197.40 Everonn Education 198.75 500 198.75 DB Corp Ltd. 200.00 1 200.00 Petron Engineeri 204.85 10 204.85 Repro India Ltd. 205.20 25 205.20 Whirlpool of Ind 205.55 110 205.55 Sanco Trans 206.00 50 207.00 Asian Hotels (North) 208.00 25 208.00 SRF Ltd. 210.85 1 210.85 Zensar Technologies 212.20 429 212.20 Symphony 212.90 32 212.90 Timken India Ltd 214.60 2,914 214.60 Lakshmi Elect. 215.55 451 215.55 Rushil Decor Ltd. 216.10 2,885 217.80 AGC Networks 219.20 1 219.20 Andhra P.Paper 227.90 1,178 227.90 Dredging Corpora 231.20 5 231.20 Welcast Steels 233.55 135 233.55 Bombay Rayon Fashion 243.35 104 243.35 State Trading 245.55 355 246.20 Birla Corporation Lt 251.00 50 251.00 TIL Ltd. 253.40 49 254.00 Asian Hotels (East) 254.00 4 254.00 Tata Sponge Iron 261.45 70 261.45 Balkrishna Ind. 265.00 150 265.00 Siyaram Silk 265.75 10 265.75 Cochin Minerals 267.35 3 268.20 McLeod Russel 270.30 454 270.30 Selan Exploratio 271.05 6 271.05 Hikal Ltd. 273.95 10 273.95 BGR Energy Systems 290.20 67 292.00 CORE Education & Tec 297.45 183 297.45 Hinduja Global Solut 299.20 126 299.20 AutoCorpn of Goa 304.05 1 304.05 Jet Airways 312.80 2,738 312.80 TVS Srichakra Lt 316.00 50 316.00 Maha. Scooters 318.30 70 318.30 SE Investments 322.40 71 322.40 Venky's (India) Ltd. 333.10 102 333.10 Zydus Wellness Ltd. 341.00 11 341.00 Flexituff Internatio 341.40 171 341.40 Goodyear India 343.30 2 343.30 TTK Healthcare Ltd. 346.55 30 348.00 Hyderabad Ind. 356.50 1 356.50 Raymond Ltd 361.15 153 361.15 Natco Pharma Lim 361.80 64 361.80 Kalyani Investment C 367.20 25 367.20 ABG Shipyard 369.55 1,166 369.55 National Peroxid 380.00 5 380.00 BF Utilities Ltd. 381.80 187 381.80 Advanta India Ltd. 382.80 300 385.65 Hardcastle & Waud 391.15 14 391.15 Va Tech Wabag Ltd. 394.25 75 394.25 Navin Fluorine Inter 402.50 410 402.50 Swaraj Engines 412.35 2 412.35 Monnet Ispat & Energ 415.00 75 415.00 BOC India Limi 435.45 128 438.70 Hind. Composites 435.85 250 440.00 Tata Investment 441.50 60 441.50 Honda Siel Power 448.90 58 448.90 Ingersoll Rand 464.30 38 464.30 VST Tillers Tr 468.00 2 468.00 PI Industries 468.30 10 470.10 Agro Tech Foods Ltd. 473.05 8 473.05 BEML Ltd. 481.40 517 481.40 Bombay Burmah 526.20 64 526.20 Benares Hotels 540.00 20 541.00 Balmer Lawrie & 544.25 5 544.25 BASF India Lt 571.20 12 571.20 Ajanta Pharma Lt 581.70 10 581.70 Clariant Chemicals ( 593.55 49 593.55 Monsanto India 648.95 2 648.95 GRUH Finance Li 659.90 4 660.00 Foseco India Lim 672.30 10 672.30 Ruby Mills 676.45 20 676.45 Kaveri Seed Company 683.65 136 683.65 Dynamatic Techno 705.00 10 706.00 Novartis 718.00 1,198 718.00 Amrutanjan Health Ca 745.85 11 748.10 Styrolution ABS (Ind 764.75 107 764.75 Chettinad Cement 800.80 8,023 800.80 BayerCropscience 813.70 11 813.70 Asian Star Compa 818.05 43 818.05 Wyeth Ltd. 856.20 20 856.20 Akzo Nobel India Ltd 863.25 255 863.25 Jammu & Kashmir Bank 896.30 7 896.30 Kennametal India 1014.20 3 1014.20 ABC Gas (Internation 0.00 200 8.46 Anukaran Commercial 0.00 2,360 69.00 Ari Consolidated 0.00 750 155.80 Arun Varun Trade & I 0.00 14,800 6.61 Axel Polymers Li 0.00 100 1.68 Bagadia Colourch 0.00 200 3.81 Bhagyodaya Infrastru 0.00 1,500 11.50 Bombay Cycle 0.00 6,300 88.50 Dhanlaxmi Cotex 0.00 5,500 9.48 Dhanvantri Jeeva 0.00 10,200 4.46 Elcid Investment 0.00 52,000 2.86 Euro Finmart 0.00 500 14.68 Fairdeal Filamen 0.00 200 13.20 Finkurve Financial S 0.00 2,201 179.20 Globus Constructors 0.00 1,000 6.36 Haryana Financia 0.00 2,000 25.85 India Cements Capita 0.00 10 3.30 Indian Link Chai 0.00 1,405 114.00 Integra India Group 0.00 50 118.00 Integrated Hitec 0.00 2,551 2.09 Kapashi Commerci 0.00 400 42.95 Kedia Construction C 0.00 1,500 3.84 Kohinoor Techno Engi 0.00 100 2.10 Lords Ishwar Hotels 0.00 100 4.00 Morgan Ventures Ltd. 0.00 3,000 4.73 Munoth Financial 0.00 7,000 3.76 Nakshatra Infra 0.00 2,000 4.20 Ocean Agro (Indi 0.00 5,700 5.89 Omnitex Inds. 0.00 6,000 5.52 Parshwanath Hous 0.00 1,800 24.80 Pokarna Ltd. 0.00 25 96.00 Precision Elect. 0.00 50 14.00 Punit Commercial 0.00 2,000 17.25 R J Shah & Co. 0.00 200 257.70 Rajesh Malleable 0.00 1,000 1.85 Ramsons Projects 0.00 2,500 8.64 Ratan Glitter Indust 0.00 300 13.94 Shah Construct. 0.00 200 55.10 Siel Financial S 0.00 2,500 5.49 Sindhu Trade Links 0.00 1 32.65 Southern Gas 0.00 3,900 232.90 Sunrise Industr. 0.00 500 5.79 Sunteck Wealthmax 0.00 10,200 33.15 Taparia Tools 0.00 800 53.10 Titan Biotech Ltd. 0.00 38 13.50 Triochem Product 0.00 5,600 13.60 Unimin India Lim 0.00 51 1.67 Vikalp Securitie 0.00 5,500 3.17 Teledata Marine Solu 0.28 90 0.28 Sagar Productions 0.40 9,459 0.40 G V Films 0.48 30,924 0.48 Saarc Net Ltd. 0.53 1,000 0.54 Yantra Natural Res. 0.56 6,395 0.56 Kashyap Tele-Medicin 0.66 25 0.61 Kohinoor Broadcastin 0.72 5,000 0.72 Cybermt Infotek 0.79 4,256 0.79 Genus Commu-Trade Lt 0.88 1,164 0.87 Proto Developers & T 0.94 28,974 0.94 Transcon Researc 0.96 219 0.96 Matra Realty Ltd. 0.99 3,950 0.99 Eskay Kn'IT 1.11 1 1.17 Mid India Indust 1.17 200 1.17 Shreejal Info Hubs L 1.20 5,700 1.20 Trinethra Infra Vent 1.37 3,149 1.37 Brushman (India) 1.68 185 1.68 Supreme Tex Mart L 1.72 84,999 1.72 Guj. Carbon & In 1.80 1,000 1.80 Dolat Investment 1.95 5,155 1.95 Asahi Infrastructure 2.02 1,586 2.06 Parekh Platinum 2.07 275 2.02 IB Infotech 2.11 25 2.33 Aurangabad Paper 2.24 500 2.18 Valuemart Info Techn 2.25 2,100 2.25 Virgo Global Media L 2.41 4,883 2.41 VCK Capital Ma 2.53 180 2.53 Datasoft Applic. 2.61 452 2.61 AKL Soft & Infos 2.68 200 2.60 Boston Bio Systems L 2.84 141 2.84 Kunststoffe Inds 3.19 287 3.19 Guj. Raffia Indu 3.25 1,185 3.25 Ashima Ltd. 3.32 1,366 3.32 CCS Infotech Ltd. 3.38 62 3.38 Swarna Securitie 3.42 4,990 3.76 Goplee Infotech Ltd. 3.89 500 3.89 Shree Steel Wire 3.90 847 3.90 Amrapali Inds. 3.96 10,195 3.96 Lime Chemicals 4.10 10 3.90 Sylph Technologies L 4.18 100 4.18 T Nadu Telecom L 4.21 164 4.20 Asya Infrastructure 4.23 300 4.23 Shriniwas Power & In 4.40 1,000 4.40 Gravity (India) 4.68 199 4.68 Silktex Limited 4.70 50 4.71 Innovassynth Investm 4.95 6,537 4.95 Explicit Finance 5.15 100 5.00 Diamant Infrastructu 5.42 1,500 5.42 Aditya Forge Ltd 5.81 100 5.81 Unitech Internationa 6.03 300 6.03 Prajay Engineers 6.12 800 6.12 Sanghi Corporate 6.12 1,500 6.12 Shree Rang Mark Trav 6.13 600 6.13 Ranjeev Alloys L 6.22 100 5.64 Futura Polyesters 6.25 113,898 6.25 Bluechip Stockspin L 6.53 2,500 6.53 Uniroyal Marine 6.72 100 6.30 Ras Propack Lami 6.82 100 6.83 Global Capital Marke 7.13 20 7.13 LN Industries India 7.19 1,000 7.19 Pacheli Enterprises 7.22 11,100 7.22 Mukesh Steels 7.50 100 7.50 Moschip Semicond.Tec 7.67 26,053 7.67 Indiabulls Securitie 7.89 14,954 7.89 Radhe Developers 8.23 100 8.23 Centenial Surgic 8.69 32,100 8.69 Jindal Capital L 9.00 60 9.00 Source Industries 9.00 10 9.00 Regal Enter.&Con. 10.00 104 10.00 Arex Industries Ltd. 10.75 100 10.25 Sakthi Finance 10.75 50 10.30 Teesta Agro Indu 11.02 100 10.50 U T Ltd. 11.19 487 11.19 Raj Packaging In 11.37 1,500 11.37 Barak Valley Cements 11.56 200 11.56 Cinerad Communi 11.57 75 11.57 Aravali Securiti 12.10 2,000 12.10 Anuvin Industries Lt 12.22 33,900 12.22 Metal Coatings ( 13.08 900 13.08 Devine Impex Ltd. 13.11 492 13.11 Silver Oak (India) 14.21 990 14.21 Balasore Alloys 14.25 550 14.25 Oregon Commercia 14.33 75 14.33 Malabar Trading Comp 14.49 19,599 14.49 Garnet Construct 15.25 25 15.25 Nimbus Industrie 15.25 100 15.25 Shreenath Commer 15.57 1,000 15.05 Tinna Overseas L 15.60 60 15.60 Coastal Roadways 16.65 4,200 16.65 Natraj Proteins 17.30 3,920 17.31 Ashok Alco-Chem 17.80 100 17.80 Standard Indust 18.20 5,132 18.20 Zee Learn Ltd. 18.85 1,827 18.85 Smilax Industries 19.20 2,500 19.25 Kothari World Fin. 19.65 2,900 19.65 Samyak International 20.60 50 19.70 Global Securitie 21.80 400 21.80 Vijay Shanthi Bu 22.65 2 22.65 Williamson Finan 25.00 53 27.30 Jai Balaji Industrie 27.80 25,448 27.80 Kanpur Plasti. 28.40 150 27.30 IVRCL Assets & Hold 35.10 179 35.10 Transcorp Inter 36.75 50 37.65 Magna Colors 38.39 100 37.50 Suryanagri Finle 38.55 100 38.50 Emporis Projects 38.80 1,575 38.80 Natural Capsules 38.85 25 38.85 James Hotels Lim 41.00 200 40.10 Khoday India 41.70 34,678 41.70 Sulabh Eng.&Ser. 44.35 17,700 44.35 Prakash Indus. 45.40 125 45.40 Brand Realty Service 50.00 50 50.00 Bilpower Ltd. 50.45 41 50.45 Kanchan Internat 51.65 447 51.65 Munjal Auto Industr. 52.80 200 52.80 McDowell Holdings Lt 57.70 17 57.70 Apte Amalgamat. 61.80 50 56.00 MSR India 62.45 40 62.50 Saint-Gobain Sekurit 63.30 204,792 63.30 Trendy Knitwear 63.60 39 63.60 CCL International Lt 65.55 50 65.70 Presha Metallurgical 68.70 100 68.40 Neuland Laborat 71.75 100 71.75 ACI Infocom Ltd. 76.30 9 70.10 Sequent Scientific 77.00 150 77.00 Sawaca Business Mach 78.50 30 78.50 Westlife Development 78.80 17,535 78.80 Camphor & Allied 94.50 30 94.50 Panasonic Home Appli 95.60 2 91.10 Bil Energy Systems L 100.15 10 100.20 Spectrum Foods 103.45 256 103.45 Shasun Pharma 113.90 15,857 113.90 Osian Industries 116.55 5,300 116.55 Parichay Investments 120.25 150 120.25 Monotype India 172.70 50 160.50 Krishna Ventures Ltd 220.60 226 220.60 Numeric Power Sy 256.90 10,912 256.90 NCL Research 293.20 64 293.25 Parikh Herbals L 385.35 1 385.35 Sandur M & I Ore 464.90 2 465.00 Fulford (India) 669.25 23 669.25 Victoria Mills 2220.00 5 2220.00 Olympic Oil Industri 0.00 3,300 7.91 Venmax Drugs & Pharm 2.00 343 2.00

Company Current Bid Qty Bid Price Idea Cellular Ltd. 82.15 4,544 82.15 Dabur India 104.70 698 104.70 Andhra Bank 106.35 710 106.35 United Phosphorus 116.85 1,396 116.85 Exide Inds. 118.35 2,966 118.35 Zee Entertainment En 123.60 525 123.60 PetronetLNG 129.35 4,247 129.35 Power Finance Co 148.00 602 148.00 Hind. Petrol 306.10 331 306.10 YES Bank Ltd. 322.40 1,907 322.40 Glenmark Pharma 341.30 368 341.30 MphasiS Ltd. 381.75 14 381.75 Federal Bank 411.25 477 411.25 Lupin Ltd. 543.70 189 543.70 Aditya Birla Nuvo 761.70 141 761.70 Divi's Lab 928.00 369 928.00 UltraTech Cement 1410.80 1,321 1410.80 IDFC 120.05 8,760 120.05 Ambuja Cements Ltd. 142.90 7 142.90 DLF Ltd. 189.60 500 189.60 Bharat Heavy Ele 206.75 574 206.75 Coal India Ltd. 310.00 1,174 310.00 Sun Pharma. 594.90 50 594.90 Bharat Petroleum 725.80 587 725.80 Asian Paints Ltd. 3754.25 520 3754.25 Birla Cotsyn (India) 0.25 699,999 0.25 Teledata Technology 0.25 700,000 0.25 Paras Petrofils 0.30 25,000 0.30 Pan India Corporatio 0.35 4,760 0.35 Birla Power Solution 0.40 1,487,827 0.40 Nu Tek India Ltd. 0.85 162,002 0.85 Farmax India L 1.35 5,000 1.35 Amit Spinning 1.40 12,000 1.40 Sambhaav Media Ltd. 2.25 5,000 2.25 Glory Polyfilms Ltd. 2.95 2,149 2.95 NRC Limited 3.30 1 3.30 Visesh Infotecnics L 3.50 100 3.50 Indosolar Ltd. 3.85 1,500 3.85 SAL Steel 4.20 1,696 4.20 Agro Dutch Industrie 4.75 1,238 4.75 Indowind Energy Ltd. 4.95 240 4.95 K S Oils L 5.20 7,723 5.20 Electrosteel Steels 5.55 8,885 5.55 Melstar Inform. 5.60 2,000 5.60 Burnpur Cement Ltd. 5.90 342 5.90 Nitin Spinners 5.90 5,000 5.90 MIC Electronics Ltd. 6.20 548 6.20 SKM Egg Produc 6.30 701 6.30 Meghmani Organics Lt 7.00 1,000 7.00 Aster Silicates Ltd. 7.05 25 7.05 Gufic BioSciences Lt 7.20 199 7.20 Jupiter Bioscience 7.65 635 7.65 Alpa Laboratories Lt 7.70 500 7.70 Tulsi Extrusions Ltd 7.75 700 7.75 Northgate Technologi 7.95 351 7.95 Sterling Biotech Ltd 7.95 6 7.95 Lloyds Steel 8.45 266 8.45 Firstsource Solution 8.55 12,897 8.55 Kothari Sugar 8.65 7,537 8.65 Maral Overseas 8.65 500 8.65 Wire & Wireless (Ind 8.70 93 8.70 MRO - TEK Ltd. 8.85 350 8.85 Megasoft Ltd. 8.90 638 8.90 Entegra Ltd. 9.10 200 9.10 SEL Manufacturing Co 9.35 1,882 9.35 Aftek Ltd. 9.55 2,100 9.55 Raj Oil Mills Ltd. 9.60 1,000 9.60 Archidply Industries 9.70 300 9.70 Lyka Labs 9.80 150 9.80 Zee News Ltd. 9.95 6,877 9.95 Moser Baer India 10.30 25 10.30 Indo Thai Securities 10.50 39 10.50 Nissan Copper Ltd. 10.60 13,249 10.60 Manali Petrochem 11.00 100 11.00 Brandhouse Retails L 12.00 800 12.00 Jagsonpal Pharma 12.10 500 12.10 JM Financial Ltd. 12.10 15,600 12.10 Gyscoal Alloys Ltd. 12.15 33 12.15 Shilpi Cable Technol 12.30 4,009 12.30 First Winner Industr 12.35 500 12.35 Lanco Infratech Ltd. 12.35 144,699 12.35 Dalmia Bharat Sugar 12.45 169 12.45 Himachal F. Comm 12.70 347,028 12.70 Pritish Nandy Comm. 12.80 426 12.80 Kingfisher Airlines 13.00 33,746 13.00 Mirc Electronics 13.10 718 13.10 Websol Energy System 13.15 5 13.15 DCW Ltd. 13.60 10,626 13.60 Bedmutha Industries 13.95 91 13.95 Vimta Labs Ltd. 14.05 342 14.05 Nitesh Estates Ltd. 14.30 2,701 14.30 Chemplast Sanma 14.60 230,246 14.60 Cantabil Retail Indi 14.75 1,600 14.75 Suven Life Sciences 14.80 1,685 14.80 ICSA-India Ltd. 14.90 125 14.90 DPSC Ltd. 15.00 2 15.00 PAE 15.15 400 15.15 Alembic Ltd. 15.40 384 15.40 AMD Industries Ltd. 15.45 156 15.45 Nagreeka Exports 15.60 185 15.60 NOCIL Ltd. 15.65 2,735 15.65 BSL Ltd 15.75 1 15.75 Geojit BNP Paribas 16.15 391 16.15 Nagreeka Capital & I 16.35 6 16.35 Cambridge Solutions 16.60 400 16.60 KCP Sugar & In 16.60 1,448 16.60 TVS Electronics 17.00 8 17.00 Prithvi Infor. Solu. 17.20 100 17.20 Sanghi Industrie 17.30 390 17.30 NHPC 18.10 25,276 18.10 Bal Pharma Limit 18.30 601 18.30 SJVN Ltd. 18.60 3,162 18.60 Mirza International 18.65 432 18.65 Tokyo Plast Inte 18.65 500 18.65 Guj. Amb.Exports 19.10 100 19.10 Mercator Ltd. 19.10 2,162 19.10 Logix Microsys 19.35 950 19.35 KRBL Ltd. 20.00 5,751 20.00 SREI Infrastructure 20.30 500 20.30 Nectar Lifesciences 20.55 4 20.55 Suzlon Energy Ltd. 21.45 171,207 21.45 Ballarpur Ind. 21.85 1,942 21.85 Sakthi Sugars 22.20 83 22.20 Sunflag Iron 22.55 531 22.55 Aplab Limited 22.60 1,000 22.60 TV18 Broadcast 22.75 490 22.75 Neo Corp Internation 23.70 120 23.70 Subex Ltd. 23.95 3,326 23.95 Astec Lifesciences L 24.00 391 24.00 Shyam Telecom 24.10 1 24.10 NoidaTollBridge 24.30 2,025 24.30 Bartronics India Ltd 24.65 180 24.65 Ind Swift Ltd 24.85 9 24.85 PNB Gilts Ltd. 24.90 2,446 24.90 Alkali Metals Ltd. 26.05 150 26.05 Emco Ltd. 26.35 92 26.35 IL&FS Investment Man 27.15 243 27.15 S Kumars Nationwide 27.15 1,700 27.15 Keynote Corporat 27.45 63 27.45 Sanwaria Agro Oi 27.55 7,603 27.55 Texmaco Infrastructu 27.60 1 27.60 Nelcast Ltd. 28.10 2,110 28.10 Action Construction 28.60 400 28.60 Shree Renuka Sugars 28.60 2,377 28.60 Energy Developme 28.65 50 28.65 Nitco Ltd. 28.75 191 28.75 Everest Kanto Cylind 29.00 101 29.00 Heidelberg Cement In 29.75 976 29.75 Take Solutions Ltd. 29.95 1 29.95 Hotel Leela Ven. 30.85 5 30.85 Nahar Indust.Ent 31.40 8 31.40 Elnet Technologi 32.10 500 32.10 NCC 32.25 1,601 32.25 Deccan Chronicle Hol 32.30 8 32.30 Aro Granite Indu 32.40 100 32.40 Kwality Dairy (I 33.15 1,899 33.15 Filatex India 33.20 100 33.20 UB Engineering Ltd. 33.60 31 33.60 Oswal Green Tech 33.65 98 33.65 TVS Motor Co. Ltd. 33.65 5,918 33.65 GTL Ltd. 34.25 695 34.25 Aarvee Denims an 34.65 100 34.65 JHS Svendgaard Labor 34.70 10,102 34.70 Gati Ltd. 34.95 234 34.95 HMT Ltd. 35.20 1,805 35.20 Dwarikesh Sugar 35.45 90 35.45 Orbit Corporation 35.55 11 35.55 Adhunik Metaliks 35.60 955 35.60 Savera Industries 36.00 780 36.00 Welspun Global Brand 36.25 21,500 36.25 Kesar Enterprise 36.30 4 36.30 Jaiprakash Power Ven 37.05 1,683 37.05 Kolte-Patil Develope 37.25 250 37.25 Finolex Cables 37.45 500 37.45 Rajshree Sugars 37.45 1,365 37.45 Motor & General 37.50 154 37.50 Tin Plate Co. 37.80 400 37.80 HOV Services Ltd. 37.95 1 37.95 Kiri Industries 38.45 159 38.45 Unity Infraprojects 38.50 279 38.50 Astra Microwave 38.80 386 38.80 MPS Ltd. 39.10 6 39.10 Shanthi Gears 40.00 379 40.00 Supreme Petroche 40.20 50 40.20 Lloyd Electric a 40.55 100 40.55 Mangalore Chem. 40.65 2,050 40.65 Nelco Ltd 40.80 267 40.80 IFGL Refracto 42.05 72 42.05 L&T Finance Holdings 42.50 2,211 42.50 HCL Infosystem 43.10 578 43.10 Vaibhav Gems Ltd 43.60 44 43.60 Williamson Magor 44.00 101 44.00 Prime Focus 45.00 14,652 45.00 NDTV 45.20 15,323 45.20 GSS Infotech 45.30 106 45.30 Thinksoft Global Ser 46.35 51 46.35 ADF Foods Ltd. 46.90 48 46.90 Garware-Wall Rop 47.10 103 47.10 Xpro India Ltd. 47.25 70 47.25 City Union Bank 47.90 1,979 47.90 Inox Leisure 48.15 790 48.15 Kalyani Steel 48.45 500 48.45 Surya Roshni Ltd 48.80 45 48.80 Bhartiya Interna 49.90 24 49.90 JMT Auto Ltd. 50.45 300 50.45 Balrampur Chini 50.75 7,286 50.75 Visa Steel 50.75 768 50.75 RPP Infra Projects L 50.80 100 50.80 KEC International Lt 51.20 2 51.20 West Coast Paper 51.40 36 51.40 Anant Raj Indust 52.10 2,031 52.10 Manugraph India Ltd. 52.20 1,001 52.20 Time Technoplast Ltd 52.25 20 52.25 Fedders Lloyd Co 52.70 1,793 52.70 Indiabulls Real Esta 52.95 2,631 52.95 Bannari Amman Spinni 53.30 67 53.30 Vijaya Bank 53.95 196 53.95 S Mobility 54.90 500 54.90 Rashtriya Chemicals 55.10 20,186 55.10 Shipping Corpn. 55.45 878 55.45 IL&FS Engineering 55.85 105 55.85 Tilak Nagar Ind 56.40 799 56.40 Tata Metaliks 56.45 1 56.45 Weizmann Forex 57.50 100 57.50 Finolex Industri 57.55 7 57.55 Puravankara Projects 57.85 408 57.85 UnitedBreweries(Hol) 58.05 10 58.05 Tips Industries 58.10 161 58.10 Taj GVK Hotels & Res 58.20 191 58.20 Dish TV India Ltd. 58.50 1,252 58.50 Sudar Garments Ltd. 58.90 800 58.90 Indoco Remedies 58.95 35 58.95 Punjab Chemicals and 60.05 30 60.05 Bhagwati Banquets & 60.40 150 60.40 Guj. Industries 60.85 263 60.85 Alchemist 61.00 438 61.00 Thomas Cook (I) 61.05 5,629 61.05 Vardhman Polytex 61.70 29 61.70 Precision Pipes & Pr 64.20 27 64.20 J B Chemicals & Phar 64.25 763 64.25 TV Today Network Ltd 65.00 65,711 65.00 Escorts Ltd. 67.10 1,222 67.10 Spanco Ltd. 67.75 199 67.75 Uttam Galva Steels 67.75 3,944 67.75 Global Offshore Ser 67.90 86 67.90 UCO Bank 67.95 1,161 67.95 Harrisons Malaya 68.15 24 68.15 Gillanders Arbut 68.70 1 68.70 Sri Adhikari Bro 70.45 11 70.45 Chambal Fertilis 70.80 8,734 70.80 Tulip Telecom Ltd. 70.85 174 70.85 Geometric Ltd. 71.05 104 71.05 Sun Pharma Advanced 73.10 152 73.10 Neyveli Lignite 73.50 140 73.50 Aptech Ltd. 73.60 10 73.60 Arvind Ltd. 74.05 22,829 74.05 Rolta India 74.65 951 74.65 India Cements Lt 74.80 16 74.80 Summit Securities 75.20 49 75.20 Karnataka Bank 75.85 605 75.85 Gulf Oil Corporation 76.00 12 76.00 M And B Switchgears 77.70 13,561 77.70 EIH Ltd. 79.00 9 79.00 Manjushree Techno 80.00 3,150 80.00 Great Offshore Ltd. 80.10 462 80.10 SKS Microfinance 80.15 7,706 80.15 National buildin 81.05 200 81.05 Ind-Swift Laboratori 81.30 60 81.30 Indo Tech Transforme 81.35 869 81.35 OCL India Limi 81.55 15 81.55 Saregama India Ltd. 81.55 1,207 81.55 Maithan Alloys Ltd. 83.50 10 83.50 Jayshree Tea 83.75 981 83.75 Cosmo Films 84.55 511 84.55 Kalpataru Power 84.70 1,386 84.70 Liberty Shoes Li 84.95 125 84.95 Patel Engg. Ltd. 85.80 938 85.80 Orient Press Ltd 92.30 100 92.30 Fortis Healthcare 94.35 55 94.35 Alkyl Amines Che 96.00 100 96.00 Granules India L 96.75 100 96.75 Man Industries I 98.10 47 98.10 Phillips Carbon 98.55 650 98.55 Binani Industrie 99.15 23 99.15 A2Z Maintenance & En 100.55 1,160 100.55 Dhunseri Petrochem 104.50 200 104.50 Avanti Feeds Lim 106.05 9 106.05 Tata Global Beverage 106.80 1,048 106.80 Uflex Ltd. 107.95 2,066 107.95 Kesoram Industri 109.95 218 109.95 Godawari Power & Isp 113.30 7 113.30 JBF Industries 114.10 204 114.10 Ajmera Realty & Infr 114.70 99 114.70 Allcargo Logistics 115.75 10 115.75 Hind. Zinc 116.15 1,002 116.15 JMC Projects 117.05 60 117.05 Ramco Systems Lt 118.20 500 118.20 Sarda Energy & Miner 118.35 6 118.35 Hitachi Home & Life 119.20 104 119.20 ECE Industries 119.90 1 119.90 Welspun Corp 120.35 921 120.35 Guj. Alkalie & C 121.95 462 121.95 Technofab Engineerin 123.50 20 123.50 Hi Tech Gears 126.15 2 126.15 Aegis Logistics Ltd. 129.00 32 129.00 India Glycols 130.10 9 130.10 Jindal Photo 130.20 569 130.20 Sadbhav Engineering 130.85 10 130.85 Jindal Saw 131.40 991 131.40 Ador Welding Ltd. 132.10 49 132.10 Deepak Fert. 132.10 60 132.10 Fresenius Kabi Oncol 132.30 984 132.30 Asian Hotels (West) 133.50 1 133.50 Goenka Diamond & Jew 136.05 450 136.05 Ess Dee Aluminium Lt 137.40 140 137.40 Madras Cement 138.60 295 138.60 Arshiya Internationa 140.85 800 140.85 Rajesh Exports L 141.40 4 141.40 Cox & Kings L 142.10 423 142.10 Autoline Industries 144.65 366 144.65 Micro Techno 146.40 751 146.40 Zuari Industrie 151.30 1,511 151.30 Amar Remedies Ltd. 153.60 188 153.60 Polyplex Corpn. 154.35 491 154.35 Talwalkars Better Va 155.05 141 155.05 Ramky Infrastructure 159.95 408 159.95 Venus Remedies L 161.20 21 161.20 Eros International M 164.05 452 164.05 APL Apollo Tubes 165.65 74 165.65 Guj. Mineral Dev 167.10 36 167.10 NMDC Ltd. 168.75 279 168.75 BS TransComm Ltd. 169.85 25 169.85 Tecpro Systems Ltd. 172.55 198 172.55 Jindal Poly Films 173.30 4 173.30 Jubilant Industries 177.55 83 177.55 Dewan Housing 177.80 169 177.80 Deccan Cements 182.05 26 182.05 Rajapalayam Mill 189.85 14 189.85 Seshasayee Paper 190.25 29 190.25 Nava Bharat Ventures 194.60 10 194.60 Tree House Education 196.00 25 196.00 Jyothy Laboratories 196.30 3,679 196.30 Tata Communications 202.15 283 202.15 Tata Elxsi Ltd. 207.20 313 207.20 SRF Ltd. 209.75 337 209.75 Zensar Technologies 212.00 638 212.00 Indraprastha Gas Ltd 213.40 17,555 213.40 Horizon Infrastructu 215.05 200 215.05 Timken India Ltd 215.05 665 215.05 AGC Networks 216.30 21 216.30 Rushil Decor Ltd. 216.70 2,941 216.70 Oriental Bank of 219.45 1,202 219.45 Hercules Hoists 221.75 263 221.75 IndiabullsFinService 222.00 304 222.00 Bajaj Electrical 224.75 160 224.75 Dredging Corpora 230.50 546 230.50 Sandesh 244.05 10 244.05 Hind. Copper 245.35 6,970 245.35 State Trading 246.30 1,705 246.30 Coromandel Internati 254.90 1 254.90 TIL Ltd. 256.95 572 256.95 MOIL Ltd. 257.30 81 257.30 TRF Ltd 258.40 28 258.40 Tata Sponge Iron 261.40 103 261.40 Onelife Capital Adv 265.70 4 265.70 McLeod Russel 270.00 515 270.00 Century Textiles 280.70 574 280.70 BGR Energy Systems 290.35 1,563 290.35 Guj. Gas Co. Ltd 298.75 316 298.75 Jet Airways 313.10 8,219 313.10 TVS Srichakra Lt 315.00 11 315.00 Venky's (India) Ltd. 332.50 23 332.50 ING Vysya Bank 336.30 14 336.30 Zydus Wellness Ltd. 339.65 460 339.65 Flexituff Internatio 339.70 2,781 339.70 Ipca Laboratorie 342.35 155 342.35 TTK Healthcare Ltd. 348.50 2,585 348.50 Hyderabad Ind. 357.50 17 357.50 Natco Pharma Lim 361.40 440 361.40 Nippo Batteries Comp 374.30 20 374.30 BF Utilities Ltd. 382.00 499 382.00 Advanta India Ltd. 384.10 2,400 384.10 Vivimed Labs 385.00 187 385.00 Insecticides (India) 398.80 2 398.80 Navin Fluorine Inter 401.70 1 401.70 Corporation Bank 405.90 575 405.90 Sharon Bio-Medicine 421.00 1 421.00 Thermax Limited 430.95 153 430.95 BOC India Limi 435.75 4,493 435.75 Oil India Ltd. 437.50 15 437.50 Honda Siel Power 446.80 512 446.80 Hind. Composites 453.70 164 453.70 Emami Ltd. 458.00 64 458.00 Ingersoll Rand 464.85 159 464.85 VST Tillers Tr 467.75 391 467.75 PI Industries 469.55 49 469.55 United Breweries Ltd 479.90 111 479.90 BEML Ltd. 482.65 1,217 482.65 BASF India Lt 572.10 237 572.10 Ajanta Pharma Lt 581.70 11 581.70 Clariant Chemicals ( 596.55 27 596.55 Nesco Ltd. 606.40 10 606.40 Bharat Bijlee 606.95 13 606.95 Monsanto India 647.45 8 647.45 GRUH Finance Li 660.60 40 660.60 Wockhardt Ltd. 666.20 1,392 666.20 Ruby Mills 668.35 1 668.35 Strides Arcolab 697.70 2,053 697.70 Bajaj Finserv Ltd. 699.80 1,503 699.80 MMTC Ltd. 744.95 1,224 744.95 Amrutanjan Health Ca 747.80 451 747.80 Styrolution ABS (Ind 765.95 247 765.95 Bajaj Holdings & Inv 768.40 14 768.40 Chettinad Cement 803.65 17,697 803.65 BayerCropscience 812.50 271 812.50 Solar Industries Ind 836.20 142 836.20 Akzo Nobel India Ltd 863.25 96 863.25 Bata India 888.95 756 888.95 Jammu & Kashmir Bank 894.65 14 894.65 Lakshmi Machines 1523.95 8 1523.95 AstraZeneca Pharma I 1893.00 1,956 1893.00 Honeywell Automation 2456.65 50 2456.65 MRF Ltd 10540.65 67 10540.65 Resurgere Mines & Mi 0.20 705,200 0.20 Shree Ganesh Forging 2.55 1,000 2.55 Ashima Ltd. 3.25 100 3.25 Refex Refrigerants L 4.00 1,000 4.00 Prajay Engineers 6.10 800 6.10 Indiabulls Securitie 7.90 9,000 7.90 Ashapura Min. Lt 9.80 14,320 9.80 Sezal Glass 12.25 2 12.25 Standard Indust 18.10 1,100 18.10 Zee Learn Ltd. 18.80 44 18.80 Vijay Shanthi Bu 22.05 114 22.05 Jai Balaji Industrie 27.75 9,995 27.75 Golden Tobacco Ltd. 31.15 10 31.15 Easun Reyrolle L 63.80 300 63.80 Pearl Global Industr 76.55 182 76.55 Shasun Pharma 114.35 4,354 114.35 TCP Ltd. 117.40 116 119.05 Shivam Autotech Ltd. 120.00 429 120.00 Mangalam Cement 127.10 5 127.10 Numeric Power Sy 257.10 5,451 257.10 AtlasCycles(Haryana) 292.25 32 292.25