Only Sellers		Monday, May 21, 2012 3:59:00 PM

BSE Sellers

NSE Sellers

Company Current Offer Qty Offer Price GMR Infrastructure L 19.80 15,323 19.60 Unitech Ltd. 21.60 85 21.60 Manappuram Finance 24.00 711 23.95 IFCI Ltd. 34.75 16,241 34.75 L&T Finance Holdings 42.50 84 42.50 Jaypee Infratech Ltd 44.05 400 43.90 JSW Energy Ltd. 44.35 56 44.20 Essar Oil Ltd. 50.55 5,050 50.55 Indiabulls Real Esta 53.00 317 53.00 Mangalore Refine 58.65 2,937 58.65 Indian Hotels Co 59.10 95 59.10 National Alumini 60.80 416 60.80 JaiprakashAssociates 63.30 16 63.30 GujaratStatePetronet 63.70 57 63.70 RelianceCommu.Ltd 65.95 8,475 65.80 Neyveli Lignite 73.45 111 73.45 Jain Irrigation 75.60 531 75.60 Central Bank 75.65 59 75.65 Indian Overseas 80.25 192 80.25 Pipavav Defence & Of 81.60 1,364 80.85 Apollo Tyres 85.35 476 85.35 Syndicate Bank 89.10 200 88.85 IDBI Bank Ltd. 89.50 644 89.35 Steel Authority 91.00 34 91.00 Reliance Power L 93.70 22 93.50 Tata Power Co. 95.50 1,035 95.50 Sterlite Indus. 99.75 28 99.75 Power Grid Corpo 103.85 62 103.85 Hindalco Indus. 110.30 262 110.30 Adani Ports & Speci 112.30 287 112.30 IRB Infrastructure D 117.45 936 117.45 Hexaware Technologie 118.20 2,976 117.80 Crompton Greaves 118.60 4 117.65 Zee Entertainment En 123.35 1,162 123.35 PetronetLNG 129.25 150 129.25 Pantaloon Retail 141.05 140 140.35 NTPC 143.85 19 143.50 Allahabad Bank 146.45 307 146.45 Power Finance Co 148.20 13 148.20 MothersonSumiSystems 165.05 6 165.05 Pidilite Inds. 170.30 122 170.30 Marico Ltd. 170.90 2 170.90 Sesa Goa 193.80 100 193.80 Union Bank of In 203.40 155 202.70 Biocon 215.75 140 215.75 Titan Ind Ltd. 230.55 394 230.55 Engineers India 232.85 3 231.25 ITC Ltd. 235.25 241 235.25 LIC Housing Fi 242.25 761 242.25 Godrej Industries Lt 246.30 91 244.80 ONGC 246.90 5 246.85 Oberoi Realty Ltd. 254.95 9 254.95 MOIL Ltd. 256.75 447 256.75 Sun TV Network Ltd. 258.45 525 258.45 Tata Motors Ltd. 261.75 479 261.75 Indian Oil Corp 270.50 135 270.00 Century Textiles 280.75 54 280.75 Bharti Airtel 295.10 18 295.10 Guj. Gas Co. Ltd 299.00 2 299.00 IndusInd Bank 308.45 14 308.45 Bharat Forge Ltd 308.70 1,000 308.70 Gitanjali Gems 309.50 150 309.50 Coal India Ltd. 310.45 224 310.45 Reliance Capital 313.75 14 312.85 Tata Chemicals 314.70 17 314.50 Bank of India 318.00 39 318.00 GAIL (India) Ltd. 320.30 7 318.85 Cairn India Ltd. 323.85 386 323.45 Wipro Ltd 382.15 140 381.90 Canara Bank 392.55 342 392.55 Tata Steel 402.20 345 402.20 Federal Bank 411.05 23 411.05 Piramal Healthcare L 420.20 7 420.00 Cummins India Lt 420.75 1 419.00 Guj. Fluorochemi 423.50 78 422.40 Bhushan Steel Ltd. 435.60 100 435.60 Reliance Infrastruct 452.90 48 450.00 Jindal St & Pwr 467.10 85 467.10 HCL Technologies 479.95 213 479.95 Ranbaxy Labs. 490.25 606 490.25 HDFC Bank 497.45 96 495.00 Shriram Trans.Fi 498.30 466 497.00 Havells India 538.60 1 538.00 Godrej Consumer Prod 552.90 5 552.80 Kotak Mahindra Bank 561.40 128 561.40 Financial Technolog. 589.35 10 587.50 Sun Pharma. 593.05 2 593.05 JSW Steel 610.60 72 609.00 United Spirits Ltd. 642.05 436 642.05 Mahi. & Mahi 647.45 254 647.45 M&M Fin.Services 648.70 50 648.70 ABB Ltd 710.15 6 710.15 Punj. NationlBak 722.70 165 717.85 Cadila Healthcar 770.55 100 769.80 ICICI Bank 810.80 394 810.80 Container Corpor 866.85 46 866.85 Axis Bank Ltd. 962.95 17 962.95 ACC Ltd. 1144.90 13 1144.90 L & T 1189.00 292 1189.00 Maruti Suzuki India 1207.50 50 1205.00 Colgate Palm. 1217.90 225 1217.90 Bajaj Auto Ltd. 1522.35 209 1522.35 Dr. Reddy's Labs 1650.80 50 1650.80 SBI 2007.40 127 2007.40 GlaxoSmithKline Phar 2038.75 3 2038.00 Eicher Motors 2145.00 109 2145.00 Infosys 2344.50 395 2344.50 GlaxoSmithKlineConsu 2672.45 2 2672.45 TTK Prestige L 3060.70 17 3050.00 Nestle India 4668.05 4 4668.05 Bosch Ltd. 8946.75 1 8946.75 ABL Bio-Techno 0.00 988 4.83 Alfred Herbert I 0.00 30 225.75 Asit C Mehta Financi 0.00 100 21.95 Axon Infotech Ltd. 0.00 200 10.10 Brawn Biotech 0.00 200 8.60 Bright Brothers 0.00 100 41.50 Chhattisgarh Ind.Ltd 0.00 2,000 4.50 Conart Engineers 0.00 100 16.00 Emami Paper Mill 0.00 80 32.80 EPSOM Properties Ltd 0.00 800 5.09 InformedTechnologies 0.00 196 20.00 Intl. Coveyors 0.00 25 20.90 Jainco Projects 0.00 255 4.00 Madhusudan Indus 0.00 1,000 10.20 NPR Finance Limi 0.00 10,690 7.41 Parle Software Ltd. 0.00 993 17.50 Polycon Internat 0.00 50 17.27 Rap Media 0.00 2,189 30.80 Roopa Industries 0.00 450 7.75 SRM Energy Ltd. 0.00 400 17.00 Trans Freight Co 0.00 500 8.19 TRC Financial Se 0.00 62 -0.01 Wisec Global Ltd 0.00 100 4.20 Indtradeco Ltd 0.20 61,490 0.20 SGN Telecoms Ltd. 0.20 20,696 0.20 Birla Cotsyn (India) 0.27 1 0.27 Sybly Industries Ltd 0.34 1,033,313 0.34 Nicco Uco Allian 0.43 1,200 0.43 Maars Software I 0.46 500 0.46 Zenith Health Ca 0.54 1,100 0.54 Blue Chip India 0.75 4,500 0.75 Hit Kit Global Solut 0.75 15,104 0.75 Niyati Industrie 0.79 1,001 0.80 ATN Internatio 0.80 5,000 0.80 Linkhouse Industries 1.08 1,454 1.08 Pacific Cotspin 1.20 25 1.20 Rockon Fintech Ltd. 1.36 11,774 1.36 Siddha Ventures Ltd. 1.43 8,788 1.43 Visu International 1.47 56 1.47 Glittek Granites 1.56 6,000 1.55 Amit Spinning 1.65 500 1.65 Comfort Intech 1.79 75 1.78 Amforge Inds. 1.83 175 1.83 Polar Pharma India 2.00 309 2.00 SNS Textiles 2.14 51 2.14 Color Chips (Ind 2.45 166 2.45 Kanco Enterprise 2.64 10,295 2.64 Powersoft Global Sol 2.66 142 2.66 Saral Mining 2.73 49 2.73 Universal Office Aut 2.74 49 2.74 LGB Forge Ltd. 2.75 1,200 2.75 Nath Pulp 2.79 411 2.79 Pratik Panels Li 3.00 150 2.90 Sturdy Industries 3.09 124 3.09 Rana Sugars 3.13 500 3.13 Advik Laboratori 3.30 1,010 3.30 Yarn Syndicate 3.39 1,000 3.10 Hillock Agro Foo 3.41 235 3.41 S Kumars Online Ltd. 3.43 125 3.43 Sujana Metal Product 3.50 50 3.40 Sujana Universal Ind 3.52 262 3.52 Shree Ashtavinayak C 3.60 12,700 3.60 Software Technology 3.70 546 3.70 KEW Industries 3.74 100 3.73 Shree Precoated Stee 3.83 50 3.83 Vintage Cards 3.83 1 3.83 Spectacle Infotek Lt 3.89 1,495 3.89 Surya Pharmaceutical 3.90 1,280 3.90 Mobile Telecommu 4.00 900 4.00 Omkar Overseas L 4.00 2 4.00 i Power Solutions In 4.05 98 4.05 PVP Ventures Ltd. 4.10 398 4.10 Le Waterina Resorts 4.27 500 4.27 Steelco Gujarat 4.34 91 4.34 Satra Properties ( I 4.45 1,025 4.45 Basant Agro Tech 4.55 31 4.55 Rama Vision 4.59 199 4.59 Indo-City Infotech L 4.66 5 4.66 Bhilwara Technical 4.75 300 4.75 Integra Capital 4.82 2,000 4.82 N R International Lt 4.83 219 4.83 Karuturi Global Ltd. 4.84 250 4.84 Sterling Internation 4.88 23,172 4.88 Classic Diamonds 4.94 206 4.94 Vivid Global Industr 4.94 250 4.94 Servalakshmi Paper L 4.95 5,000 4.95 Ecoboard Ind. 4.96 50 4.96 Mahalaxmi Rubtec 4.99 3,299 4.99 Galada Power & T 5.04 878 5.04 IOL Netcom Ltd. 5.10 100 5.09 Shiva Cement Ltd 5.15 3,632 5.10 K S Oils L 5.22 670 5.21 Euro Multivision Ltd 5.25 100 5.19 Polylink Polymer 5.47 550 5.47 Link Pharma Chem 5.49 565 5.49 Aditya Ispat 5.50 118 5.50 Kilburn Office Auto. 5.53 55 5.53 Super Bakers (India) 5.53 75 5.53 Paramount Printpacka 5.69 167 5.68 Arrow Textiles Ltd. 5.75 772 5.75 VBC Industries 5.93 9 5.93 Tanla Solutions 5.97 6 5.96 Restile Ceramics 6.00 146 6.00 Bharatiya Global Inf 6.20 625 6.20 Nagarjuna Oil Refine 6.32 68 6.32 Cupid Ltd. 6.40 100 6.40 RFL International L 6.40 2,376 6.40 Vista Pharmaceut 6.40 1 6.40 Goldstone Tech 6.43 899 6.43 Nivyah Infrastructur 6.53 745 6.20 Indo Count Inds. 6.59 10 6.59 Vaishnavi Gold 6.59 500 6.44 Aadi Industries Ltd. 6.61 300 6.61 Birla Precision Tech 6.79 399 6.79 Pankaj Polymers 6.80 6 6.80 Shah Alloys 6.95 166 6.89 India Lease 6.99 15 6.99 Aster Silicates Ltd. 7.04 434 7.04 Digjam Ltd. 7.04 260 7.04 Baba Arts 7.09 50 7.00 Simplex Papers Ltd. 7.10 142 7.10 Yash Man.&Satlt. 7.28 196 7.28 Neelkanth Rockmi 7.29 293 7.30 Spectra Industri 7.70 159 7.69 Guj. Sidhee Ceme 7.81 3,235 7.81 Rama Pulp & Pap. 7.95 700 7.95 Tijaria Polypipes Lt 7.95 1,296 7.95 Koutons Retail India 8.13 751 8.13 Kalptaru Papers 8.15 99 8.15 Pagaria Energy 8.16 99 8.16 GTL Infrastructure 8.18 2,890 8.18 Fact Enterprise 8.21 200 8.21 Cubex Tubings Lt 8.25 1 8.25 Hind. Motor 8.28 250 8.28 Tirupati Sarjan 8.29 790 8.29 Lloyds Steel 8.48 800 8.48 REI Agro Ltd. 8.50 1,633 8.50 Sat Industries Ltd. 8.50 3,100 8.50 Future Ventures Indi 8.57 10,993 8.53 B2B Soft.Tech.Ltd. 8.64 350 8.64 Mangalam Drugs 8.65 200 8.65 Piramal Life Science 8.70 10 8.70 B L Kashyap & Sons 8.95 131 8.95 Raasi Refrac. 9.00 45 9.00 Shree Digvijay 9.07 1,913 9.07 Duncans Industri 9.08 620 9.08 Maruti Infrastru 9.12 14 9.12 United Van Der 9.14 75 9.14 Genus Power Infrastr 9.20 1 9.20 Transwarranty Financ 9.28 370 9.28 Ruchi Strips 9.30 2 9.30 Permanent Mag. 9.34 1 9.32 Kinetic Motor Co 9.44 31 9.35 Nettlinx Ltd. 9.75 8 9.60 Archidply Industries 9.80 375 9.80 Lyka Labs 9.85 350 9.85 Usha Martin Educatio 9.85 50 9.49 Ind Bank Housing 9.88 100 9.87 Cosmo Ferrites 10.00 80 10.00 JSW Ispat Steel 10.16 24,249 10.13 JRG Securities Ltd. 10.19 11 10.19 Gontermann Piep. 10.33 281 10.33 Pearl Polymers 10.34 125 10.34 APM Industries 10.35 618 10.35 Santowin Corporation 10.35 716,931 10.35 Mahalaxmi Seam 10.43 44 10.90 Madhur Ind.Ltd 10.45 12 10.45 Tai Industries L 10.48 50 10.48 Daikaffil Chemic 10.49 2,047 10.49 Welspun Syntex 10.49 250 10.49 Indo Thai Securities 10.50 50 10.50 Aqua Logistics Ltd. 10.60 1,080 10.60 Joindre Capital 10.78 9 10.78 Morarjee Textiles Li 10.80 333 10.80 Amal Ltd. 10.86 50 10.85 Sankhya Info 11.55 50 11.55 Emmbi Polyarns Ltd. 11.73 110 11.73 Prime Urban Dev. 11.78 669 11.78 Mawana Sugars Ltd. 11.84 500 11.84 Jumbo Bags Limit 11.95 200 11.95 Indiabulls Power 12.09 100 12.09 Orient Green Power C 12.10 999 12.10 GVK Power & Infrastr 12.15 18,818 12.15 Bheema Cements Ltd. 12.25 1 12.25 Gammon Infrastructur 12.27 150 12.27 National Plastic 12.36 199 12.36 Jagsonpal Pharma 12.40 90 12.40 Ankur Drugs & Ph 12.41 409 12.41 Tata Teleservices (M 12.51 4,002 12.51 Prima Plastics L 12.80 500 12.70 Scope Industries 12.81 159 12.80 Niraj Cement Structu 12.95 12 12.95 Value Industries Ltd 13.01 51 13.01 Sona Koyo Steer. 13.12 250 13.12 Standard Batteri 13.25 1,015 13.26 Tarapur Transformers 13.30 100 13.30 Spice Islands Ap 13.33 1,990 13.33 Waterbase Ltd. 13.55 20 13.55 Haryana Leather 13.65 110 13.65 Triveni Eng.&Ind.Ltd 13.90 3,000 13.90 Jayaswal Neco Indust 14.15 217 14.15 RDB Rasayans Ltd. 14.25 2,065 14.25 Consolidated Constru 14.35 1,550 14.35 KEI Industries 14.70 125 14.55 Celestial Biolabs Lt 14.73 46 14.73 Batliboi Ltd. 14.85 297 14.85 JJ Exporters Ltd. 15.15 100 15.95 Vipul Dye-Chem L 15.30 100 15.30 Cantabil Retail Indi 15.55 50 15.55 Shri Krishna Devcon 15.70 25 15.70 Alpine Hous.Dev. 15.75 3 15.69 NOCIL Ltd. 15.75 10,584 15.75 Varun Shipping 15.90 500 15.90 Madhav Marbles & Gra 16.00 309 16.00 Salora Intl. 16.00 348 16.00 Geojit BNP Paribas 16.10 4 16.10 Edserv Softsystems L 16.45 25 16.45 SPIC 16.55 50 16.55 Trimurthi Drugs & Ph 16.55 250 16.55 G S Auto Interna 16.60 933 16.50 Tanfac Inds. 16.70 16 16.70 Beryl Drugs Ltd. 16.75 38 16.75 Yashraj Containeurs 16.85 100 16.85 Bloom Dekor Ltd. 16.90 50 16.90 Murudeshwar Cer. 16.95 499 16.95 Gandhinagar Hote 17.10 200 17.10 Sanghi Industrie 17.50 510 17.50 R T Exports Ltd. 17.65 4 18.20 Solitaire Machin 18.05 669 18.00 Transchem Limite 18.25 100 18.80 Mahaveer Infoway Ltd 18.35 349 18.15 Super Crop Safe 18.45 100 18.45 Hind. Organi 18.65 228 18.65 Hind.ConstructionCo. 18.65 13,536 18.60 Ador Multiproduc 18.75 399 18.80 Networth Stock B 18.95 120 18.95 TCFC Finance Ltd 19.10 89 19.10 Mercator Ltd. 19.20 377 19.20 Chartered Logistics 19.25 770 19.25 ITI 19.35 30 19.35 Mukesh Babu Fina 19.40 299 19.85 Ontrack Systems Ltd. 19.65 20 19.55 NTC Industries 19.75 1 19.75 Arunjyoti Enterprise 19.90 102 19.90 Bal Pharma Limit 19.90 232 19.90 Martin Burn Ltd. 20.00 70 20.00 RTS Power Corpor 20.00 54 20.00 Stone India 20.10 100 20.10 Excel Infoways Ltd. 20.15 46 20.15 SREI Infrastructure 20.35 78 20.35 Arihant Capital 20.40 411 20.40 Pondy Oxides & C 20.50 1,000 20.50 Bhansali Engg.Po 20.60 405 20.60 Andhra Petro 20.80 265 20.80 Sarda Plywood 20.95 2 20.95 Uttam Sugar Mills 20.95 50 20.85 Archies Ltd. 21.00 54 21.00 Prerna Infrabuild Lt 21.00 20 20.90 Velan Hotels Lim 21.00 374 21.00 Mahaan Foods Lim 21.40 202 22.60 Scanpoint Geomatics 21.55 300 21.50 Akar Tools Ltd 21.75 5 21.70 MTNL 22.10 350 22.10 Golden Goenka Fin 22.65 345 22.65 Sunflag Iron 22.65 473 22.65 I G Petrochemicals L 22.70 50 22.65 TV18 Broadcast 22.75 774 22.75 Parabolic Drugs Ltd. 22.80 50 22.80 Stylam Industries 22.90 100 22.90 Indo Rama Synth. 23.00 95 22.90 Shri Bajrang All 23.35 1 23.35 Riba Textiles Li 23.50 995 23.50 Pasupati Fincap 23.85 5,557 23.85 Consoli. Securit 24.00 45 23.95 Shyam Telecom 24.30 100 24.30 Oriental Hotels 24.40 995 24.40 Uniphos Enterprises 24.40 100 24.40 Asian Oilfield S 24.55 10 24.55 PNB Gilts Ltd. 24.70 1,300 24.70 ISMT Ltd. 24.85 1,500 24.85 Emkay Global Financi 25.20 394 25.20 Venus Power Ventures 25.20 1,300 25.00 Lanco Industries 25.70 1,612 25.70 Varun Industries 25.70 18 25.40 Rohit Ferro-Tech 25.90 501 25.60 Techtran Poly 25.95 50 25.95 Aarey Drugs & Ph 26.00 1,351 26.00 Falcon Tyres Ltd 26.35 459 26.35 Transgene Biotek 26.40 25 25.95 Alkali Metals Ltd. 26.45 167 26.45 Crew B.O.S Products 26.55 177 26.55 Aplab Limited 26.80 700 26.80 Bajaj Hindustan 26.85 1,842 26.75 KLRF Ltd. 26.85 1 26.25 Swarnasarita Gems 26.85 50 26.75 Cords Cable Industri 26.95 29 26.95 Frontier Springs 26.95 399 26.95 Mukand Ltd. 26.95 342 26.95 Mukta Arts Ltd. 27.00 26 27.00 Kohinoor Foods Ltd. 27.50 1,006 27.50 Scooters India 27.55 249 27.55 Simbhaoli Sugars 27.75 38 27.75 RamKaashyap Investme 27.85 898 27.85 Chaman Lal Setia 28.00 5 28.00 Eco Recycling 28.45 100 27.45 Artefact Projects Lt 28.50 5 28.50 Shree Renuka Sugars 28.60 144 28.60 Action Construction 28.85 83 28.85 Essar Shipping 29.05 532 29.05 MSP Steel & Power Lt 29.05 200 29.05 GEE Ltd. 29.35 80 29.35 Infronics Systems 29.50 69 29.50 Sterlite Technologie 29.50 1,118 29.50 Pioneer Distille 29.80 40 29.80 Vikas Granaries Ltd. 30.20 950 30.20 PTL Enterprises 30.55 1,002 30.55 Damodar Threads 31.20 9 31.20 N R Agarwal Indu 31.30 6 31.30 Crest Animation Stud 31.80 1,471 31.80 Vakrangee Soft 31.90 462 31.90 LancorHoldings Ltd 32.10 50 32.10 Shelter Infra 32.10 50 32.10 Fluidomat 32.30 1 32.30 Fenoplast LImite 32.50 100 32.25 Sathavahana Ispa 33.00 97 33.00 Filatex India 33.10 17 33.10 Modi Rubber 33.10 20 33.00 Kwality Dairy (I 33.30 149 33.30 JK Paper Ltd. 33.35 300 33.35 SNL Bearings Ltd. 33.50 1,000 33.50 Mohit Industries 33.80 46 33.60 Choice Internati 33.90 788 33.90 Taneja Aerospace 34.30 21 34.30 DHP India Ltd. 34.35 100 34.30 JHS Svendgaard Labor 34.80 5 34.70 Universal Cables 34.80 70 34.80 Multibase India Ltd. 34.95 50 34.50 Gati Ltd. 35.05 11 35.05 NRB Bearings Lim 35.10 17 35.10 HMT Ltd. 35.25 4 35.25 Stewarts & Lloy. 35.25 34 35.25 Trend Electronics Lt 35.30 60 35.30 Accel Frontline 35.55 100 35.55 LT Foods Ltd. 35.70 130 35.70 Dwarikesh Sugar 35.85 20 35.85 Rain Commodities 35.95 75 35.95 Aro Granite Indu 36.10 1,200 36.10 Keynote Corporat 36.60 459 36.60 Upper Ganges Sug 36.65 150 36.05 Savera Industries 36.75 500 36.75 Midfield Industries 36.90 25 36.90 Gini Silk Mills 37.15 111 37.15 Mold-Tek Technologi. 37.15 16 37.15 Balaji Amines Li 37.20 1,000 37.20 Vascon Engineers Ltd 37.65 10 37.65 IMP Powers 38.00 100 38.00 Kokuyo Camlin 38.55 5 38.55 Guj. Foils 38.95 62 38.95 Shilp Gravures L 39.10 100 39.10 Su-RajDiamonds&Jewel 39.10 32 39.10 Pratibha Industries 39.35 35 39.35 Hind Aluminium Indus 39.45 1 39.45 NIIT Ltd. 39.70 2,723 39.70 Development Cred 39.75 3,444 39.75 SMIFS Capital Ma 40.40 505 40.40 Bharat Fertilise 40.75 175 40.75 Chemfab Alkalis 40.75 29 40.25 Sea TV Network Ltd. 41.00 25 41.00 Singer India 42.20 1 42.20 Reliance Broadcast 42.75 656 42.75 Dhampur Sugar 42.95 119 42.95 Ramco Industries 43.00 36 43.00 Kilitch Drugs(I) 43.25 50 43.25 Sangam India Ltd 43.25 50 43.25 Kernex Microsystems 43.45 1,499 43.45 Somany Ceramics Ltd. 43.80 75 43.80 Royal Orchid Hotels 44.00 299 44.00 Ansal Housing 44.10 125 44.10 Garden Silk Mill 44.30 296 44.30 IVRCL 44.85 2,000 44.60 Kulkarni Power T 44.90 50 44.90 Automotive Stampings 45.50 422 45.50 OnMobile Global Ltd. 45.75 250 45.75 Brigade Enterprises 45.90 500 45.90 GeeCee Ventures 46.00 500 45.95 Punj Lloyd 46.05 9,309 46.05 Triveni Turbine 46.25 100 45.20 Deep Industries 46.45 500 46.45 Dishman Pharmaceutic 46.50 35 46.50 Thinksoft Global Ser 46.50 138 46.50 Hexa Tradex Ltd. 46.60 98 46.60 Tulsyan NEC Ltd. 46.70 197 46.70 CamsonBioTechnology 46.90 180 46.90 Umang Dairies Ltd. 47.75 20,334 47.75 City Union Bank 47.80 25 47.80 Alembic Pharmaceutic 48.60 23 48.60 Manaksia Ltd. 49.90 5 48.60 Valecha Engineer 49.90 55 49.90 Bhartiya Interna 50.10 10 50.10 Cimmco 50.35 100 50.35 Terai Tea Compan 50.40 23 50.40 Denso India Ltd. 50.75 50 50.75 Brady & Morris E 51.00 387 51.00 Visa Steel 51.00 5 51.00 Centum Electronics L 51.35 4 51.35 Mahindra Forgings Lt 52.05 730 52.05 Sintex Industrie 52.05 3,840 51.70 Dhanlaxmi Bank 52.15 899 52.15 Time Technoplast Ltd 52.50 96 52.50 Kitex Garments 52.90 500 52.90 Navneet Publicat 53.10 330 53.00 Texmaco Rail & Engin 53.25 57 53.25 PTC India 53.40 393 53.40 Investment & Pre 53.90 306 53.90 Elecon Engg. 54.10 13 54.10 JBM Auto 54.20 48 54.20 India Gelatine & 54.55 374 54.55 Hitech Plast 54.65 34 54.65 Gujarat Pipavav Port 54.85 250 54.85 Usher Agro Ltd. 55.30 93 55.10 Paushak Ltd. 55.60 10 53.95 Shalibhadra Fin. 55.85 20 54.70 S Mobility 56.10 404 56.10 Mold-Tek Packaging 56.25 50 56.25 Tata Metaliks 56.55 11 56.50 Vikas WSP 56.75 578 56.40 Majestic Auto 56.95 35 56.95 Orient Paper 57.05 70 57.05 Finolex Industri 57.45 155 57.45 Simplex Projects 57.85 44 57.85 JMT Auto Ltd. 57.90 42 57.40 UnitedBreweries(Hol) 58.05 300 58.05 DS Kulkarni Develope 58.35 100 58.35 Jindal Cotex Ltd. 59.20 296 59.20 Magna Electrocas 59.70 812 59.70 Avantel Ltd. 59.80 21 59.00 Reliance MediaWorks 60.45 183 60.25 Paper Products 60.95 10 60.95 Steel ExchangeIndia 60.95 531 60.95 Panyam Cement 61.20 4 60.00 Delta Corp Ltd. 62.10 4,272 62.10 Vardhman Polytex 62.15 7 62.15 Muthoot Capital 63.25 25 63.25 Indian Terrain Fashi 63.65 50 63.65 Jyoti Limited 63.90 50 63.90 Cenntral ProvRai 64.30 250 64.30 Banco Products 64.85 100 64.85 Walchand Peoplefirst 64.85 281 64.85 IFB Industries 64.95 175 64.95 Sambandam Spinni 65.25 81 65.25 Aries Agro Ltd. 65.70 25 65.70 Khaitan Electric 66.50 11 66.20 Precision Pipes & Pr 66.55 17 66.55 Commercial Engineers 67.15 17 66.85 Vikas GlobalOne Ltd. 67.40 2 65.00 Bharati Shipyard 67.45 1,030 67.45 Blue Star Infotech 67.50 4 67.50 Omkar Speciality Che 68.00 350 68.00 Jay Bharat Marut 68.65 21 68.40 RSWM Ltd. 69.50 65 69.50 ARSS Infrastructure 69.55 5 69.50 Gokaldas Exports 69.90 99 69.90 SIL Investments Ltd. 69.95 49 69.95 Aditya Birla Chemica 70.00 48 70.00 Satyam Computer 70.00 3,317 70.00 Ucal Fuel System 70.00 49 70.00 Garnet International 71.00 49 71.00 Geometric Ltd. 71.05 208 71.05 Tulip Telecom Ltd. 71.15 250 71.15 ABM Knowledgeware 73.10 4 72.60 Greaves Cotton 73.10 559 73.10 Aptech Ltd. 73.75 27 73.75 Premier Explos. 73.75 98 73.75 Mathew Easow Res 73.80 180 73.00 Plastiblends Ind 73.95 100 73.95 Thiru Arooran 74.45 9 74.45 Adi Finechem 75.95 67 75.95 Gulf Oil Corporation 76.10 25 76.10 Ganesh Housing 76.45 22 76.45 JK Tyre & Industries 77.40 320 77.40 GNFC 78.90 538 78.90 Renaissance Jeweller 79.50 99 79.50 Liberty Phosphat 79.70 83 79.70 Rainbow Papers 80.45 100 80.45 AXIS-IT&T 80.90 1 80.90 National buildin 81.25 20 81.25 VIP Indus. 82.05 7,147 82.05 Pitti Lamination 82.10 100 82.10 D B Realty Ltd. 83.80 801 83.80 Ador Fontech Ltd 84.20 50 84.20 Kalpataru Power 84.90 5 84.90 Liberty Shoes Li 84.90 110 84.90 Pradip Overseas Ltd. 85.20 158 85.20 Dena Bank 85.95 404 85.60 Fortune Financia 86.05 500 85.10 Maithan Alloys Ltd. 87.25 50 87.25 Motilal Oswal Financ 88.10 24 88.10 Essar Ports 88.90 354 88.90 Infinite Computer So 89.80 94 89.00 Graphite India Ltd. 90.55 129 90.55 Amtek India Ltd. 91.35 200 90.95 Dhanuka Agritech Ltd 91.35 123 91.35 Gokul Refoils & Solv 92.05 1,953 92.05 Den Networks Ltd. 93.65 84 93.65 M M Forgings Ltd. 93.75 100 93.75 Ceat Ltd. 94.00 123 94.00 MT Educare Ltd. 94.90 87 94.90 Torrent Cables Ltd. 94.95 4 94.95 Indian Hume Pipe 95.00 39 95.00 S P Capital Financin 95.55 2,995 95.55 Granules India L 96.55 100 96.55 Shri Lakshmi Cotsyn 96.75 96 95.70 Mediaone Global Ente 97.45 10 96.95 United Interactive L 98.00 40 98.00 Bajaj Steel Ind. 98.35 23 98.35 Agarwal Industrial C 98.40 29 98.40 Simplex Reality 98.65 240 98.65 Man Industries I 98.70 130 98.70 High Energy Bat. 98.90 92 98.90 Phillips Carbon 99.35 50 99.35 Alkyl Amines Che 100.00 100 100.00 Sanghvi Movers L 100.40 132 100.40 Poddar Developers Lt 100.90 4,960 100.90 Avanti Feeds Lim 107.00 46 107.00 Excel Crop Care Ltd. 107.15 1 107.15 Dinesh Allorga 107.80 306 107.80 Oriental Carbon 109.00 18 109.00 Century Enka 111.70 7 111.70 Sasken Comm.Tech. 112.45 31 112.00 Mafatlal Ind 112.95 15 112.95 Garware Poly. 113.00 51 113.00 Amtek Auto Ltd. 113.45 200 111.30 Ajmera Realty & Infr 114.60 7 114.60 Acrysil Ltd. 114.70 107 108.35 Hanung Toys & Textil 116.35 41 115.90 Aurionpro Solutions 117.40 296 117.40 ADC India Communicat 117.90 33 117.90 Signet Industries 120.50 1 120.50 Rallis India 122.95 215 122.95 ABC India Ltd. 123.45 16 123.45 Radico Khaitan Ltd. 123.80 1,110 123.80 Jaihind Projects 125.30 25 125.30 Rollatainers Ltd 125.45 145 125.45 Nitta Gelatin India 126.45 175 126.45 Gujarat Apollo Indus 126.50 105 126.50 Orchid Chem & Ph 127.75 22 127.00 Goodricke Group 129.45 15 129.45 Technofab Engineerin 129.95 20 129.85 Kamat Hotels (In 130.00 50 130.00 Rajratan Global Wire 130.00 77 130.00 India Glycols 130.60 100 130.00 Jindal Photo 130.90 69 130.90 Ramkrishna Forgings 131.90 1 130.00 Jindal Saw 132.15 184 132.15 Real Strips 132.15 28 131.45 Deepak Fert. 132.40 50 132.40 KDDL Ltd. 133.05 195 133.05 JK Cement 134.85 100 134.85 Ess Dee Aluminium Lt 137.60 433 137.60 Rane (Madras) 139.05 125 139.05 Future Capital Holdi 139.40 401 139.40 Chennai Petro. 140.50 51 140.50 Vindhya Telelink 140.85 48 140.70 MarathonNextgenRea 143.85 2 143.85 SMS Pharmaceuticals 144.90 10 144.90 Zuari Industrie 152.30 119 152.30 Amar Remedies Ltd. 154.60 2,801 154.60 Polyplex Corpn. 154.85 2 154.85 Polytex India Lt 154.85 250 154.85 Educomp Solutions 155.15 392 155.15 SundaramBrakeLining 156.05 100 156.05 Everest Industries L 160.65 387 160.65 Prakash Steelage Ltd 161.80 5 161.80 Bilcare Ltd. 162.75 270 162.75 Raj Television Netwo 162.90 309 162.90 Kavveri Telecom Prod 167.55 1 167.55 India Nippon Ele 167.85 100 167.80 APL Apollo Tubes 167.90 126 167.90 Kajaria Ceramics 168.30 72 168.30 BS TransComm Ltd. 170.50 163 170.50 Hathway Cable & Data 170.75 17 170.50 Sukhjit Starch & 170.85 48 170.85 Jindal Poly Films 172.75 275 172.75 DFM Foods Limi 174.80 97 174.80 Hubtown 175.30 293 175.30 Thangamayil Jeweller 177.00 50 177.00 Punj. Communica 177.15 51 177.15 Genesys Int.Corp. 177.75 1 177.75 Dewan Housing 179.30 278 179.30 Steel Strips Wheels 180.60 57 180.60 V-Guard Ind.Ltd. 183.90 10 183.90 KSB Pumps Ltd. 187.20 7 187.20 Rajapalayam Mill 192.75 1 192.75 Indag Rubber 194.90 1 194.90 Tree House Education 197.25 1 197.25 Entertainment Networ 199.35 140 199.35 Seshasayee Paper 202.00 99 202.00 Inventure Growth & S 202.95 57 199.40 Wim Plast Limite 204.50 702 204.50 Zodiac Clothing 207.10 283 207.10 Tata Elxsi Ltd. 207.20 72 207.20 Man Infraconstructio 208.75 87 208.75 ITD Cementation Indi 215.55 11 215.55 Setco Automotive 216.55 50 216.55 Nilkamal Ltd. 216.75 99 216.75 Greenply Industr 218.80 25 214.95 Hercules Hoists 222.30 17 222.30 Bengal & Assam Compa 224.05 11 215.00 KSE Ltd 239.85 45 232.90 Riddhi Siddhi Gluco 240.35 5 238.90 Intl. Combustion 241.05 97 241.05 APW President System 242.70 7 242.70 Grindwell Norton 248.60 11 248.60 Great Eastern 249.45 747 249.45 Elpro Internl. 253.60 100 253.60 DIC India 254.00 10 254.00 TRF Ltd 258.50 17 258.50 Revathi Equipment Lt 260.00 10 260.00 Ushdev Internati 263.65 58 259.00 Onelife Capital Adv 267.75 453 267.75 CESC Ltd. 269.30 531 269.30 Federal-Mogul Goetze 271.90 200 271.90 Amara Raja Batt. 275.05 51 275.05 NIIT Technologies 281.50 229 281.50 Titagarh Wagons Ltd. 304.10 5 304.10 Mahindra Lifespace D 308.00 1 308.00 Cheviot Co Ltd 310.80 32 310.80 Sobha Developers Ltd 316.80 150 316.80 Elder Pharma 317.45 92 317.45 Lovable Lingerie Ltd 321.45 733 317.20 Shoppers Stop 336.55 33 336.55 AVT Natural Prod 343.00 8 343.00 Alstom Projects Ind. 357.70 123 357.70 Butterfly Gandhima 359.00 39 359.00 Lumax Inds. 359.90 31 359.90 Morganite Crucible ( 359.90 68 359.90 Maha. Seamless 365.75 10 365.75 Hinduja Ventures 373.15 9 373.15 Aban Offshore Ltd. 376.00 11 375.00 Vesuvius India 377.60 11 377.60 Nippo Batteries Comp 381.00 60 381.00 Vivimed Labs 385.05 6 385.05 Warren Tea 395.10 10 395.10 Reliance Ind.Inf 395.65 732 395.65 Insecticides (India) 396.15 9 396.15 Glodyne Technoserve 408.80 5,600 408.80 KGN Enterprises 415.00 196 414.95 Savita Oil Tech 429.50 1 429.50 Bombay Dyeing 446.65 456 444.00 Sudarshan Chem. 450.95 9 450.00 Kirloskar Pneumatic 458.70 18 458.70 Triton Valves 463.60 18 463.60 State Bank Of My 467.95 14 467.95 Force Motors 473.20 8 468.95 StateBnkOfTravan 492.05 70 492.05 Voltamp Transformers 499.80 5 499.80 Wheels India Ltd. 510.00 42 510.00 Aanjaneya Lifecare L 510.95 100 508.75 Bannari Amman Su 528.50 1 526.00 Forbes & Company Ltd 550.00 212 550.00 Shalimar Paints 566.75 833 566.75 MindTree Ltd. 608.30 40 608.30 Bharat Bijlee 609.65 50 609.65 Torrent Pharmac 618.15 10 616.00 Zylog Systems 625.00 40 622.90 Sundaram Finance 645.95 1 645.95 Cravatex 649.00 45 649.00 SKF India 661.55 32 661.55 India Motor Part 679.85 28 679.00 ISGEC Heavy Eng 820.10 48 820.10 CMC Ltd. 829.25 2 829.25 Tata Coffee Ltd. 841.70 2 839.50 Bajaj Finance L 858.15 1 858.15 Gravita India Ltd. 868.50 10 867.85 Kansai Nerolac Paint 915.10 2 908.00 Multi Commodity Ex 935.15 71 934.00 ICRA Ltd. 1149.95 4 1149.95 Pfizer Ltd. 1197.65 2 1178.90 Zandu Realty 1308.65 1 1308.65 Abbott India Ltd. 1461.95 60 1461.95 Hawkins Cookers 1539.60 12 1539.60 Guj. Reclaim 1556.90 1 1556.90 VST Industries 1879.80 4 1879.80 Blue Dart Expres 2068.60 7 2068.60 Honeywell Automation 2461.90 2 2461.90 3M India Ltd. 3651.45 9 3651.45 Orissa Minerals Deve 28918.80 20 28918.80 Abirami Financia 0.00 809 12.00 ACE Edutrend 0.00 25 26.25 Arihants Securit 0.00 5,000 16.45 Asahi Industries 0.00 7,700 30.15 Astro Bio Systems 0.00 2,930 2.48 BCL Forgings 0.00 1,000 14.80 Bhatia Industries & 0.00 1,000 14.50 Bio Whitegold Indust 0.00 500 8.50 Calcom Vision 0.00 1,419 7.86 Century 21st Por 0.00 8,900 19.65 Colinz Laborator 0.00 50 7.90 Continental Petr 0.00 200 10.00 Danlaw Techno. 0.00 100 9.02 Dolphin Medical 0.00 1,000 2.06 Eastern Treads L 0.00 100 13.20 Era E-Zone India 0.00 594 24.45 Galaxy Entertainment 0.00 100 14.35 GK Consultants 0.00 100 31.00 Golechha Global 0.00 200 12.50 Gorani Industrie 0.00 600 55.70 Ishita Drugs & I 0.00 215 20.30 IykotHitechToolroom 0.00 1,700 19.00 JSL Industries 0.00 800 129.00 Kadvani Securit 0.00 226 26.95 Kreon Financial Serv 0.00 5,000 20.15 Krishna Ferro Pr 0.00 100 10.84 Linkson Internationa 0.00 100 71.30 Magna Industries 0.00 200 9.54 Maha. Polybutene 0.00 1,000 11.95 Maruti Securitie 0.00 198 4.20 Panther Industri 0.00 100 36.15 Perfectpac 0.00 200 42.80 Phaarmasia Ltd. 0.00 2,600 168.05 Phoenix Intl. 0.00 627 10.65 Poona Dal & Oil 0.00 325 22.50 Popular Estate Manag 0.00 2,046 66.00 Pranavaditya Spi 0.00 15 11.40 Rander Corporati 0.00 52,000 50.10 Regaliaa Realty 0.00 499 14.60 Rubber Products 0.00 77 12.89 Rubra Medicament 0.00 1,000 3.04 Savani Financial 0.00 200 10.35 Shaily Engineering P 0.00 25 117.90 Sheetal Bio-Agro Tec 0.00 278,600 0.63 Shree Mahaganga Suga 0.00 27,000 0.37 Shree Rajivlocha 0.00 300 17.00 Shukra Jewellery 0.00 200 2.39 Sir Shadilal Ent 0.00 51 41.65 Sri Vajra Granites L 0.00 500 3.12 Suncity Syntheti 0.00 6,589 6.10 Sunday Exports L 0.00 9,300 5.75 Tarai Foods Limi 0.00 1,000 3.42 Tirupathi Indus 0.00 500 10.00 Valuemart Retail 0.00 3,300 62.35 Visisth Mercanti 0.00 281 171.25 Bafna Spinning M 0.20 355,923 0.20 Kaashyap Technologie 0.20 914,086 0.20 ACIL Cotton Industri 0.30 10,045,694 0.30 AvanceTechnologies 0.30 6,578,283 0.30 Platinum Corporation 0.31 3,029 0.31 Sarang Chemicals 0.32 6,939 0.32 K-Lifestyle & Ind. 0.43 9,951 0.43 Interface Financ 0.50 8,987 0.48 Empower India 0.52 4,208 0.52 JMDE Packaging & Rea 0.67 42,964 0.67 Goyal Associates 0.96 39,104 0.96 Cistro Telelink Ltd. 0.98 5,000 0.97 Khyati Multimedi 1.03 1,986 0.95 Bombay Talkies Ltd. 1.08 400 1.08 Bampsl Securitie 1.09 5,000 1.09 Jyoti Overseas 1.17 373 1.17 Amraworld Agrico Ltd 1.22 1,076 1.12 Prraneta Industries 1.30 2,241,649 1.30 Birla Leasing & Infr 1.50 6,000 1.50 CLIO Infotech 1.50 400 1.45 Moving Picture Co.In 1.65 1,100 1.65 Sanguine Media 2.02 34,700 2.02 Shri Matre Power & I 2.12 380 2.12 NCC Finance Limi 2.33 62 2.33 Devki Leasing & 2.41 604 2.41 SVC Resources 2.45 58,711 2.45 Guj. State Finan 2.53 200 2.77 ATV Projects 2.64 11 2.56 Dhanus Technologies 2.67 1,200 2.67 Starlite Compone 2.70 458 2.70 Jayant Mercantil 2.79 290 2.79 CFL Capital Fin Ser. 2.80 115 2.67 Prabhav Industries L 2.85 613,867 2.85 Intl. Housing Financ 3.07 500 3.39 HB Leasing 3.30 100 3.43 Pressure Sensiti 3.30 325 3.20 Mangalya Soft-Te 3.41 364 3.41 Servotech Engine 3.69 2,980 3.69 Sapan Chemicals 3.81 2,178 4.00 Chandrika Trader 4.05 2 3.92 Refex Refrigerants L 4.12 40 4.12 Media Matrix Worldwi 4.26 100 4.26 Socrus Bio Sciences 4.52 94 4.52 Ram Informatics 4.59 10 4.59 Excel Glasses 4.66 61 4.69 Kanel Industries 4.68 2,090 4.68 Seasons Furnishi 4.70 11 4.70 Sun Source (Indi 4.85 90 4.85 Stanpacks (India 4.89 4,998 4.89 Confidence Petroleum 4.93 685 4.93 Brakes Auto (I) 4.98 111 4.97 Ajel Ltd. 5.13 90 5.13 Allied Computers Int 5.29 1,039,776 5.29 Mid East Portfol 5.30 1,340 5.30 Vedavaag Systems 5.52 345 5.52 Samtel India 5.99 42 5.99 Libord Securities 6.00 100 6.30 Unique Organics 6.60 495 6.60 Contil India Ltd. 6.69 25 6.69 Vippy Industries 6.70 100 6.69 VirtualSoft Systems 6.70 300 6.69 Addi Industries 6.88 232 6.88 Ritesh Properties & 6.88 51 7.47 Sunlake Resort & H 6.94 377,400 6.94 Ashnoor Textile 7.22 1,100 7.46 Swas.Vinay.Synt 7.27 95,167 7.27 Kabra Drugs Ltd. 7.40 100 7.23 Twentyfirst Cent 7.49 500 7.49 Arcadia Mercanti 7.95 97 7.95 Yatish Securitie 8.35 100 8.35 Asia HR Technologies 8.36 1 8.36 Lee Nee Software 8.43 430 8.43 Maharashtra Corp 8.70 100 8.70 Indo Asia Finance 8.80 24 8.80 Cressanda Solutions 8.90 1,000 8.90 Euro Ceramics Ltd. 9.50 200 9.50 MFL India 9.99 51 9.99 Rathi Graphic Te 10.00 20 9.98 Sunbright Stock Brok 10.00 68 9.50 Euro Leder Fash 10.19 50 9.95 Runeecha Textiles Lt 10.25 50 10.25 Prakash Woollen 10.42 1,200 10.42 Shree Krishna Pa 10.50 95 10.50 Alchemist Corporatio 10.55 3,484 10.55 Ahm. Gases 10.66 100 10.66 IEC Education Ltd. 10.95 353 10.95 Parker Agrochem 11.00 321 11.00 Mukat Pipes 12.70 11,414 12.70 SDFC Finance Lim 12.85 300 12.25 Mindvision Capital L 13.42 97 13.42 Eduexel Infotainment 13.90 100 13.90 Trident Tools Ltd. 14.30 239 14.30 Jai Hind Synthe 14.45 1,000 14.45 Seshachal Technologi 14.95 50 14.90 Brooks Laboratories 15.00 96 15.00 Kaiser Press Ltd 15.20 30 15.00 Modern Dairies 15.50 349 15.50 Mehta Securities 16.25 598 16.25 Saurashtra Cemen 16.50 314 16.50 Provestment Services 17.05 5,491 17.05 TeleCanor Global Ltd 17.40 985 17.40 Arsi Cosmetics 17.50 200 17.30 Atreya Petrochem 17.90 4,500 17.90 Alka Diamond Ind 18.06 604 18.06 Sri KPR Industries 18.50 100 18.35 Wanbury 18.50 48 18.50 Info-Drive Softw 18.75 345 18.75 Axis Capital Mar 18.95 500 18.00 Minolta Finance 19.20 1,327 19.20 Invicta Meditek Ltd. 19.50 457 19.50 Omega Ag Seeds 20.00 145 20.00 Polyspin Exports 20.00 30 20.00 Suryajyoti Spg. 20.00 414 19.95 Out of City Travel 20.15 150,000 20.15 Eastcoast Steel Ltd. 20.25 200 20.45 Rajeswari Infrastruc 20.50 100 20.45 Esaar (India) Li 20.85 102,124 20.85 Premier Energy and I 20.90 290 20.90 Regency Trust Lt 20.90 69,900 20.90 Gowra Leasing & 21.70 248 21.70 CSS Technergy Ltd. 21.90 125 21.90 Softech Infinium Sol 23.40 8,373 23.40 PFL Infotech Ltd. 23.45 34,535 23.45 Store One Retail Ind 24.15 100 23.90 Baid Global Ventures 24.20 200 24.20 Karur KCP Packkaging 24.25 10 24.00 Raymed Labs Limi 24.45 17,825 24.45 Raghuvir Synth. 24.70 899 24.70 R M Mohite Industrie 25.50 1 25.50 Ekam Leasing & F 28.75 1,000 28.75 TCI Finance 29.60 50 31.65 Sharp Industries 30.35 65 30.35 Perfect-Octave Media 31.30 97 31.30 RCL Foods Ltd. 31.30 150 31.30 Supreme Hold. & Hosp 32.30 100 32.30 Vardhman Special St 34.35 144,310 34.35 Karma Industries 36.15 15,500 36.15 Dhruv Estates Lt 38.95 197 38.95 UV Boards Ltd. 40.30 93,940 40.30 Action Financial 40.90 30 40.00 Krishna Deep Trade 42.35 200 42.35 AGS Infotech 44.35 99 45.65 Sree Rayalaseema Hi- 46.70 110 46.55 Guj. Narmada Fly 47.00 14,990 45.55 Unno Industries 48.95 100 48.95 Prism Medico and Pha 50.05 999 50.05 Stampede Capital 59.00 6 59.00 Finalysis Credit 60.00 350 60.00 Swagruha Infrastruct 62.75 100 62.45 Indus Finance Corpor 64.45 20 64.50 Softsol India 65.60 20 67.00 Coral Labs. 66.00 193 66.00 Stanrose Mafatla 71.00 100 71.00 Ashika Credit Cap. 75.10 3 77.90 KCCL Plastic 78.90 13,555 78.90 Oasis Securities 80.50 353 80.50 Kakatiya Cement Suga 80.60 1 80.60 Shree Global Tra 81.95 30 81.70 Tuni Textile Mil 84.35 300 84.35 EPC Industrie Ltd. 94.05 99 94.05 Shirpur Gold Refine. 99.30 97 99.30 DCM Ltd. 108.60 194 108.60 GPT Infraprojects 111.00 10 111.00 Jay Ushin Ltd. 117.10 124 116.70 Tribhovandas Bhimji 120.30 250 120.00 Indian Card Clot 122.50 1 121.95 Kanani Industries Lt 140.00 17 140.00 Blue Coast Hotels L 162.35 145 162.35 Blazon Marbles 230.50 102,450 230.50 Veritas (India) Ltd. 246.25 15 246.25 AtlasCycles(Haryana) 296.15 15 296.15 Kaira Can Co. 349.00 10 349.90 Shaba Chemicals 0.00 200 22.85 Prime Industries 11.00 600 11.55 Vishvas Projects 14.30 9,299 14.30 Bhagyashree Leas 149.00 200 141.90

Company Current Offer Qty Offer Price GMR Infrastructure L 19.80 121,236 19.80 Ashok Leyland 24.95 775 24.95 Indian Hotels Co 59.05 9,626 59.05 RelianceCommu.Ltd 65.95 49,422 65.95 IDBI Bank Ltd. 89.40 4,300 89.40 Reliance Power L 93.65 28,805 93.65 Adani Ports & Speci 112.60 1,000 112.60 Crompton Greaves 119.20 3,245 119.20 Rural Electrific 173.55 706 173.55 Torrent Power Ltd. 191.85 1,204 191.85 Union Bank of In 203.80 426 203.80 Biocon 215.60 4,016 215.60 Titan Ind Ltd. 230.45 6,947 230.45 Adani Enterprises Lt 239.15 3,755 239.15 LIC Housing Fi 241.90 2,448 241.90 IndusInd Bank 307.95 4,057 307.95 Bharat Forge Ltd 308.80 2,052 308.80 Reliance Capital 313.95 11,552 313.95 Tata Chemicals 314.85 332 314.85 Bank of India 318.00 2,306 318.00 Canara Bank 391.60 1,353 391.60 Cummins India Lt 421.50 5,805 421.50 Shriram Trans.Fi 498.05 330 498.05 JSW Steel 611.10 869 611.10 Tech Mahindra Ltd. 611.15 288 611.15 United Spirits Ltd. 642.60 2,994 642.60 Container Corpor 865.90 230 865.90 Colgate Palm. 1220.25 593 1220.25 Bharat Electroni 1259.25 141 1259.25 GlaxoSmithKline Phar 2042.30 67 2042.30 Bosch Ltd. 8962.50 4 8962.50 JaiprakashAssociates 63.35 21,619 63.35 Steel Authority 91.00 1,123 91.00 Tata Power Co. 95.65 11,524 95.65 Sterlite Indus. 99.80 4,638 99.80 Power Grid Corpo 103.95 2,428 103.95 Hindalco Indus. 110.40 2,787 110.40 NTPC 143.60 7,061 143.60 Sesa Goa 194.10 18,020 194.10 ITC Ltd. 234.85 5,412 234.85 ONGC 246.55 5,115 246.55 Tata Motors Ltd. 261.85 8,041 261.85 Bharti Airtel 294.75 13,149 294.75 Cipla 312.45 2,645 312.45 GAIL (India) Ltd. 320.60 1,888 320.60 Cairn India Ltd. 323.75 4,693 323.75 Wipro Ltd 383.20 8,752 383.20 Tata Steel 402.75 3,548 402.75 Hindustan Unilever L 426.20 4,365 426.20 Reliance Infrastruct 453.80 10,297 453.80 Jindal St & Pwr 466.60 295 466.60 HCL Technologies 479.45 757 479.45 Ranbaxy Labs. 490.50 1,632 490.50 HDFC Bank 497.45 1,626 497.45 Kotak Mahindra Bank 563.70 1,763 563.70 HDFC 641.25 1,124 641.25 Mahi. & Mahi 647.30 2,047 647.30 Bank of Baroda 666.35 1,128 666.35 Siemens Ltd. 685.20 88 685.20 Reliance Inds. 695.50 265 695.50 Punj. NationlBak 719.40 2,991 719.40 ICICI Bank 811.10 9,099 811.10 Axis Bank Ltd. 963.25 3,696 963.25 ACC Ltd. 1145.10 531 1145.10 L & T 1192.25 252 1192.25 Maruti Suzuki India 1208.80 632 1208.80 Tata Consultancy 1209.20 161 1209.20 Bajaj Auto Ltd. 1517.45 8 1517.45 Dr. Reddy's Labs 1652.90 3 1652.90 Hero MotoCorp 1864.05 8 1864.05 SBI 2009.50 1,614 2009.50 Infosys 2340.45 1,712 2340.45 Grasim Inds. 2408.60 56 2408.60 Antarctica Ltd. 0.25 100,000 0.25 FCS Software Sol.Ltd 0.40 459,901 0.40 JCT Electronic 0.70 5,000 0.70 Blue Chip India 0.75 8,398 0.75 Greenearth Resource 1.10 1,214 1.10 Marksans Pharma 1.55 1,500 1.55 Visu International 1.55 56 1.55 Century Extru. 2.20 6,000 2.20 SPL Industries L 2.60 2,000 2.50 BSEL Infra. Realty 2.85 4,649 2.85 Jenson & Nich. 3.00 2,250 3.00 Rana Sugars 3.15 7,861 3.15 Todays Writing Inst 3.35 25 3.35 Sujana Metal Product 3.50 740 3.50 Shree Ashtavinayak C 3.60 13,219 3.60 Software Technology 3.60 100 3.60 Spectacle Infotek Lt 3.75 1,495 3.75 BAG Films & Media 3.80 180 3.80 Surya Pharmaceutical 3.95 20,870 3.95 PVP Ventures Ltd. 4.10 22,390 4.10 REI Six Ten Retail L 4.70 1,000 4.70 Celebrity Fashions L 4.75 693 4.75 Karuturi Global Ltd. 4.85 5,257 4.85 IOL Netcom Ltd. 4.95 55 4.80 Euro Multivision Ltd 5.00 126 5.00 Classic Diamonds 5.05 200 5.05 Tanla Solutions 5.95 133 5.95 Impex Ferro Tech Ltd 6.00 52 6.00 SB&T International 6.20 1,500 6.20 Assam Company 6.50 5,308 6.50 Digjam Ltd. 7.05 909 7.05 Four Soft Ltd. 7.15 200 7.15 Abhishek Corporation 7.75 88 7.75 Almondz Global Secur 7.85 338 7.85 Broadcast Initiative 7.90 500 7.90 MVL Ltd. 8.05 18 8.05 Tijaria Polypipes Lt 8.05 1,400 8.05 GTL Infrastructure 8.20 22,806 8.20 Hind. Motor 8.30 2,139 8.30 Bodal Chemicals 8.40 500 8.40 REI Agro Ltd. 8.45 31,362 8.45 Pioneer Emb. 8.50 130 8.50 Future Ventures Indi 8.55 100,000 8.55 Mangalam Drugs 8.55 2 8.55 B L Kashyap & Sons 8.95 100 8.95 Kinetic Motor Co 9.15 38 9.15 MVL Industries Ltd. 9.25 505 9.25 JSW Ispat Steel 10.15 8,704 10.15 Pearl Polymers 10.20 250 10.20 Trident Ltd. 10.55 100 10.55 Goldstone Infratech 10.60 415 10.60 Aqua Logistics Ltd. 10.70 2,741 10.70 Syncom Healthcare Lt 10.95 1,074 10.95 Emmbi Polyarns Ltd. 11.80 25 11.80 Indus Fila Ltd. 12.00 876 12.00 3i Infotech 12.10 31,340 12.10 Indiabulls Power 12.10 758 12.10 Orient Green Power C 12.10 936 12.10 GVK Power & Infrastr 12.15 54,000 12.15 Gammon Infrastructur 12.30 208 12.30 VLS Finance L 12.30 501 12.30 Tata Teleservices (M 12.50 3,837 12.50 Acropetal Technologi 12.60 500 12.60 Prime Securities 13.15 1 13.15 Provogue (India) 13.40 15 13.40 Pochiraju Industries 14.10 475 14.10 Bhagyanagar India Lt 14.25 484 14.25 Consolidated Constru 14.25 1,620 14.25 Allsec Technologies 14.50 25 14.50 Kopran Ltd 14.50 398 14.50 KEI Industries 14.65 972 14.65 Celestial Biolabs Lt 14.80 222 14.80 HBL Power Systems Lt 14.90 600 14.90 Star Paper Mills 14.95 1,111 14.95 PTC India Financial 15.10 500 15.10 Batliboi Ltd. 15.20 600 15.20 Lakshmi Energy & Foo 15.75 529 15.75 Varun Shipping 15.90 958 15.90 Hydro S&S Indus. 15.95 1,097 15.95 Edserv Softsystems L 16.35 305 16.35 Guj. NRE Coke 16.40 5,936 16.40 SPIC 16.50 387 16.50 Alpine Hous.Dev. 18.20 10 15.95 Hind.ConstructionCo. 18.65 6,445 18.65 Alok Industries Ltd. 18.85 15,668 18.85 ITI 19.40 1,404 19.40 Gemini Communica 19.45 852 19.45 Sonata Software 19.50 4,365 19.50 Eveready Industr 20.15 4,506 20.15 Nandan Exim 20.40 23 20.40 Maxwell Industries L 20.50 1,450 20.50 Texmo Pipes & Produc 20.80 830 20.80 Archies Ltd. 21.05 56 21.05 Allied Digital Servi 21.30 300 21.30 DQ Entertainment (In 21.60 50 21.60 Unitech Ltd. 21.60 17,393 21.60 MTNL 22.10 2,634 22.10 South Indian Ban 22.15 10,409 22.15 Goldiam Internat 22.30 739 22.30 Delta Magnets Ltd. 22.50 500 27.50 Indo Rama Synth. 22.90 1,100 22.90 Helios and Matheson 23.45 835 23.45 Kirloskar Elect 23.90 100 23.90 KLRF Ltd. 24.00 350 24.00 Manappuram Finance 24.10 841 24.10 ISMT Ltd. 24.90 1,610 24.90 Usha Martin Ltd. 25.15 25 25.15 Emkay Global Financi 25.30 96 25.30 Rohit Ferro-Tech 25.85 6,535 25.85 Varun Industries 25.90 6,385 25.90 Rasoya Proteins 26.45 3,797 25.15 Bajaj Hindustan 26.80 19,015 26.80 Edelweiss Fin. Ser 27.30 2,008 27.30 Kohinoor Foods Ltd. 27.45 1,925 27.45 Essar Shipping 28.90 2,100 28.90 Ansal Properties & I 28.95 102 28.95 MSP Steel & Power Lt 28.95 50 28.95 Twilight Litaka Phar 29.10 31 29.10 Subros Ltd. 29.25 158 29.25 Sterlite Technologie 29.60 5,594 29.60 SRS Ltd. 29.95 269 29.95 Peninsula Land L 30.25 77 30.25 Oswal Minerals 31.10 75 29.55 Shekhawati Poly Yarn 31.70 300 31.70 Remsons Industri 31.75 145 30.20 Kanoria Chemical 32.10 12 32.10 Hind. Dorr Olive 33.35 100 33.35 Network 18 Media & I 33.35 34 33.35 JK Paper Ltd. 33.45 450 33.45 Sirpur Paper 33.90 641 33.90 IFCI Ltd. 34.75 411 34.75 NRB Bearings Lim 35.65 200 35.65 Rain Commodities 36.00 84 36.00 Upper Ganges Sug 36.15 15 36.15 Balaji Amines Li 36.80 200 36.80 Balaji Telefilms Ltd 36.95 291 36.95 Vascon Engineers Ltd 37.15 20 37.15 Essel Propack Ltd. 37.55 1,862 37.55 Jyoti Structures 38.15 1,665 38.15 IMP Powers 38.25 150 38.25 Su-RajDiamonds&Jewel 39.10 1 39.10 Hind Rectifiers 39.45 5 39.45 NIIT Ltd. 39.65 134 39.65 Development Cred 39.75 7,779 39.75 Chemfab Alkalis 40.50 300 40.50 Gammon India 40.75 1,740 40.75 DCM Shriram Co 40.90 3 40.90 Geodesic Ltd 40.90 700 40.90 Dhampur Sugar 42.80 279 42.80 Reliance Broadcast 42.85 1,919 42.85 BF Investment Ltd. 43.05 50 43.05 IVP Limited 43.60 93 43.60 Royal Orchid Hotels 43.75 282 43.75 Zenith Exports L 43.80 200 44.90 Electrotherm (In 44.05 36 44.05 Jaypee Infratech Ltd 44.15 5,122 44.15 JSW Energy Ltd. 44.35 22,195 44.35 IVRCL 44.90 37,468 44.90 Arihant Foundat 45.40 180 45.40 OnMobile Global Ltd. 45.65 213 45.65 Brigade Enterprises 46.00 287 46.00 Triveni Turbine 46.05 5,400 46.05 Punj Lloyd 46.15 3,709 46.15 Madhucon Project 46.35 243 46.35 Dishman Pharmaceutic 46.45 3,331 46.45 Deep Industries 46.55 200 46.55 Tulsyan NEC Ltd. 47.10 184 47.10 Nahar Spg Mills 47.65 50 47.65 Orient Bell 47.80 100 47.80 Tantia Constructions 47.95 52 47.95 MUSCO Ltd 48.35 307 48.35 Bank of Maharash 48.40 4,210 48.40 Manaksia Ltd. 49.20 477 49.20 Nitin Fire Protectio 49.25 2,139 49.25 Sundaram Fasten. 49.85 20 49.85 Valecha Engineer 49.90 326 49.90 First Leasing 50.05 77 50.05 Essar Oil Ltd. 50.65 8,749 50.65 Adani Power Ltd. 51.60 3,933 51.60 Hinduja Foundries Lt 51.75 41 51.75 Mahindra Forgings Lt 51.95 99 51.95 Oil Country Tub. 52.00 200 52.00 Sintex Industrie 52.05 62,490 52.05 Dhanlaxmi Bank 52.20 3,882 52.20 Navneet Publicat 52.70 400 52.70 Texmaco Rail & Engin 52.85 125 52.85 Praj Industries 53.95 96 53.95 Elecon Engg. 54.00 502 54.00 Thirumalai Chem. 54.00 1 54.00 Usher Agro Ltd. 55.20 1,225 55.20 Gujarat Pipavav Port 55.35 40 55.35 PSL Ltd. 56.00 135 56.00 United Bank of I 56.95 720 56.95 Orient Paper 57.10 640 57.10 Ahluwalia Contra 57.80 30 57.80 DS Kulkarni Develope 58.45 826 58.45 Mangalore Refine 58.50 2,552 58.50 Jindal Cotex Ltd. 58.70 421 58.70 Jai Corp Ltd. 58.95 18,865 58.95 Sunil Hitech Enginee 58.95 40 58.95 Magma Fincorp Ltd. 59.55 28 59.55 Reliance MediaWorks 60.40 3,945 60.40 Shriram EPC Ltd. 60.40 1,165 60.40 National Alumini 60.70 1,080 60.70 En. Castalloy Ltd. 62.00 103 62.00 Delta Corp Ltd. 62.05 23,270 62.05 Compuage Infocom Ltd 63.00 50 63.00 HDIL 63.20 5,249 63.20 Punj. & Sind Ban 63.35 1,301 63.35 GujaratStatePetronet 63.70 1,252 63.70 JK Lakshmi Cement L 64.00 3,829 64.00 Aries Agro Ltd. 65.20 405 65.20 Bharati Shipyard 67.35 3,262 67.35 Blue Star Infotech 67.35 4 67.35 Commercial Engineers 67.35 3,851 67.35 Sical Logistics 67.75 200 67.75 Omkar Speciality Che 68.40 100 68.40 ARSS Infrastructure 69.70 503 69.70 Satyam Computer 70.00 989 70.00 Sanghvi Forging & En 70.40 196 70.40 Walchandnagar 71.85 6,462 71.85 C & C Constructions 72.85 11 72.85 Greaves Cotton 73.20 201 73.20 Igarashi Motors Indi 75.00 109 75.00 Central Bank 75.50 75 75.50 Jain Irrigation 75.60 2,247 75.60 Dolphin Offshore Ent 76.65 194 76.65 Lakshmi Vilas Ba 76.85 117 76.85 JK Tyre & Industries 77.30 1,511 77.30 Jindal Stainless 77.80 142 77.80 GNFC 78.85 923 78.85 Goa Carbons 78.95 201 78.95 KPR Mill Ltd. 79.05 40 79.05 Seamec Ltd. 79.45 27 79.45 FDC Ltd. 79.75 222 79.75 Indian Overseas 80.45 2,618 80.45 AXIS-IT&T 80.50 500 80.50 Rainbow Papers 80.55 250 80.55 Pipavav Defence & Of 81.75 122,678 81.75 VIP Indus. 82.00 6,359 82.00 Redington (India) Lt 83.45 73 83.45 D B Realty Ltd. 83.90 4,449 83.90 Pradip Overseas Ltd. 85.20 5,000 85.20 Apollo Tyres 85.55 10,968 85.55 Dena Bank 86.30 10,464 86.30 GIC Housing Fi 87.05 35 87.05 Essar Ports 88.75 17 88.75 Syndicate Bank 88.75 3,663 88.75 Infinite Computer So 89.60 2,799 89.60 Motilal Oswal Financ 89.65 237 89.65 McNally Bharat E 90.45 53 90.45 Graphite India Ltd. 90.55 322 90.55 Amtek India Ltd. 91.45 1,731 91.45 Ruchi Soya Inds. 92.55 209 92.55 Gokul Refoils & Solv 92.70 1,680 92.70 M M Forgings Ltd. 92.70 31 92.70 Den Networks Ltd. 93.15 368 93.15 Mastek Limited 93.15 5 93.15 Ceat Ltd. 93.95 401 93.95 MT Educare Ltd. 94.45 49 94.45 Shri Lakshmi Cotsyn 97.40 626 97.40 Voltas Ltd. 98.30 2,568 98.30 T Nadu Newsprint 100.55 156 100.55 C Mahendra Exports 102.60 4 102.60 Hind. Oil Explor 104.65 119 104.65 La Opala RG Ltd. 104.75 25 104.75 Prestige Estates Pro 105.10 50 105.10 Piramal Glass Ltd. 105.15 35 105.15 Aarti Drugs Ltd 105.85 121 105.85 Aurobindo Pharma 107.85 151 107.85 Rane Brake Lining Lt 110.05 388 110.05 Polaris Financial 110.25 1,737 110.25 Prakash Constrowell 111.85 22 111.85 Sasken Comm.Tech. 112.30 267 112.30 HT Media 112.50 100 112.50 Amtek Auto Ltd. 113.20 5,335 113.20 De Nora India Ltd. 113.50 42 113.50 Hanung Toys & Textil 116.55 2,611 116.55 IRB Infrastructure D 117.50 6,750 117.50 Bajaj Corp Ltd. 118.15 25 118.15 Hexaware Technologie 118.40 2,604 118.40 Kirloskar Bros. 119.95 150 119.95 Ramkrishna Forgings 122.40 1 122.40 KPIT Cummins Infosys 123.15 516 123.15 Rallis India 123.20 252 123.20 Radico Khaitan Ltd. 123.25 1,000 123.25 Kale Consultants 123.65 106 123.65 Berger Paints I 126.85 103 126.85 Orchid Chem & Ph 127.90 11,813 127.90 Harita Seating Syst. 128.70 1 128.70 Muthoot Finance 129.40 71 129.40 Hindustan Media Vent 130.80 1 130.80 Tube Investments 133.90 98 133.90 JK Cement 134.30 280 134.30 Era Infra Engineerin 137.25 165 137.25 Future Capital Holdi 139.50 3,465 139.50 Rane (Madras) 139.85 125 139.85 Lumax Auto Technolog 140.85 107 140.85 Pantaloon Retail 141.25 7,880 141.25 Allahabad Bank 146.30 1,990 146.30 Gateway Distriparks 147.75 447 147.75 Alstom T&D India 149.70 221 149.70 Educomp Solutions 154.70 8,539 154.70 HSIL Ltd. 157.50 738 157.50 Everest Industries L 161.00 149 161.00 Prakash Steelage Ltd 161.60 3 161.60 Career Point 162.05 57 162.05 Raj Television Netwo 162.40 901 162.40 IL&FS Transportation 165.40 49 165.40 MothersonSumiSystems 166.35 124 166.35 Blue Star 166.65 85 166.65 Kajaria Ceramics 167.85 1,743 167.85 Pidilite Inds. 170.30 443 170.30 Hathway Cable & Data 170.60 54 170.60 Marico Ltd. 171.40 1 171.40 Videocon Industries 173.20 600 173.20 Opto Circuits India 174.00 736 174.00 Hubtown 174.90 887 174.90 Techno Electric & En 176.30 85 176.30 R Systems Internat. 176.85 50 176.85 Steel Strips Wheels 179.75 67 179.75 CCL Products India 179.85 46 179.85 Coromandel Engg. 180.00 11 180.00 MBL Infrastructures 181.85 183 181.85 Indian Bank 182.70 1,659 182.70 EID Parry 183.45 1 183.45 V-Guard Ind.Ltd. 183.55 22 183.55 Astral Poly Technik 184.25 42 184.25 Phoenix Mills 185.45 1 185.45 Max India Ltd. 189.70 4,125 189.70 Everonn Education 199.40 240 199.40 Atul Ltd. 200.20 30 200.20 Inventure Growth & S 202.05 8,829 202.05 Petron Engineeri 203.35 34 203.35 Hind. NationalGl 206.05 50 206.05 Repro India Ltd. 206.45 25 206.45 Whirlpool of Ind 207.40 186 207.40 Supreme Inds. 207.65 274 207.65 Man Infraconstructio 208.25 199 208.25 Nilkamal Ltd. 216.95 48 216.95 Engineers India 234.40 1,485 234.40 Bombay Rayon Fashion 244.55 25 244.55 Godrej Industries Lt 245.90 2,043 245.90 Grindwell Norton 248.30 75 248.30 Great Eastern 249.10 93 249.10 Mandhana Industries 250.00 307 250.00 Birla Corporation Lt 254.10 20 254.10 Sun TV Network Ltd. 257.60 5,479 257.60 CESC Ltd. 269.05 1,388 269.05 Indian Oil Corp 270.05 1,420 270.05 Mahindra Holidays 270.65 1 270.65 Amara Raja Batt. 274.70 186 274.70 NIIT Technologies 283.00 1,303 283.00 Hinduja Global Solut 300.05 414 300.05 Mahindra Lifespace D 307.60 194 307.60 Gitanjali Gems 309.70 3,103 309.70 Sobha Developers Ltd 316.50 557 316.50 Elder Pharma 320.05 65 320.05 Lovable Lingerie Ltd 320.60 9,457 320.60 Shoppers Stop 337.70 51 337.70 AVT Natural Prod 341.50 80 341.50 AIA Engineering 351.20 1 351.20 Alstom Projects Ind. 358.10 664 358.10 Raymond Ltd 360.95 507 360.95 State Bank Of Bi 361.55 30 361.55 ABG Shipyard 370.50 625 370.50 Aban Offshore Ltd. 376.10 1,505 376.10 Hinduja Ventures 378.95 28 378.95 Vesuvius India 379.00 10 379.00 Karur Vysya Bank 386.50 46 386.50 Plethico Pharmaceuti 387.50 934 387.50 Reliance Ind.Inf 395.35 7,524 395.35 Va Tech Wabag Ltd. 396.50 34 396.50 Relaxo Footwears 406.70 141 406.70 Glodyne Technoserve 408.35 4,301 408.35 Swaraj Engines 408.65 1 408.65 GSFC 416.35 45 416.35 Vardhman Holdings 417.95 112 417.95 Monnet Ispat & Energ 418.95 100 418.95 Piramal Healthcare L 420.05 270 420.05 Guj. Fluorochemi 424.70 2,218 424.70 Savita Oil Tech 431.50 84 431.50 Bombay Dyeing 447.10 6,114 447.10 Esab India 479.55 5 479.55 StateBnkOfTravan 489.70 76 489.70 Voltamp Transformers 501.10 5 501.10 Aanjaneya Lifecare L 509.65 1,047 509.65 Castrol India 521.05 5 521.05 Britannia Ind. 528.45 100 528.45 Havells India 538.70 415 538.70 Balmer Lawrie & 547.50 50 547.50 Godrej Consumer Prod 554.65 918 554.65 Shalimar Paints 567.10 1,257 567.10 Godrej Properties Lt 573.85 9 573.85 Merck Ltd. 587.00 20 587.00 Kewal Kiran Clothing 588.65 1 588.65 Financial Technolog. 589.45 1,521 589.45 MindTree Ltd. 609.70 62 609.70 Apollo Hospitals 615.40 24 615.40 Torrent Pharmac 617.35 183 617.35 Zylog Systems 625.85 1 625.85 M&M Fin.Services 647.40 338 647.40 SKF India 663.85 56 663.85 Kaveri Seed Company 685.25 26 685.25 eClerx Services 702.55 104 702.55 ABB Ltd 710.30 624 710.30 Cadila Healthcar 766.60 333 766.60 CMC Ltd. 829.10 10 829.10 Tata Coffee Ltd. 841.05 846 841.05 Wyeth Ltd. 854.40 1 854.40 Gravita India Ltd. 866.50 1,568 866.50 Trent Ltd. 893.90 171 893.90 Kansai Nerolac Paint 919.25 15 919.25 Multi Commodity Ex 934.70 303 934.70 Crisil 1051.05 15 1051.05 Jubilant Foodworks L 1134.25 165 1134.25 ICRA Ltd. 1150.30 51 1150.30 Pfizer Ltd. 1194.25 307 1194.25 Lakshmi Mill Co. 1271.75 26 1271.75 Zandu Realty 1306.55 20 1306.55 Abbott India Ltd. 1454.10 20 1454.10 Fag Bearings Ind 1542.90 20 1542.90 WABCO India 1588.70 22 1588.70 VST Industries 1878.35 4 1878.35 Sanofi India 2118.60 49 2118.60 Eicher Motors 2149.10 33 2149.10 P&G Hygiene&Health 2192.30 22 2192.30 Gillette India Ltd. 2386.95 6 2386.95 Page Industries Ltd. 3029.90 61 3029.90 TTK Prestige L 3057.55 80 3057.55 Godfrey Philips 3431.95 1 3431.95 3M India Ltd. 3696.85 10 3696.85 Tide Water Oil 6903.20 13 6903.20 Orissa Minerals Deve 28879.60 23 28879.60 BLB Ltd. 3.65 2,001 3.50 STL Global Ltd. 3.90 1,000 3.90 J D Orgochem 8.45 500 8.50 GI Engineering Solut 8.50 2,000 8.50 Brooks Laboratories 15.00 91 15.00 Aksh Optifibre 17.45 4 17.45 Hotel Rugby Limi 17.75 900 17.75 Mudra Lifestyle Ltd. 18.55 139 18.55 KLG Systel Limit 19.80 25 19.80 Suryajyoti Spg. 19.95 279 19.95 AI Champdany Industr 20.35 50 21.25 Banaras Beads Li 33.00 4 29.10 IVRCL Assets & Hold 35.45 800 35.45 Prakash Indus. 45.60 50 45.60 Asian Granito India 47.00 140 47.00 Kakatiya Cement Suga 80.50 1 80.50 Bil Energy Systems L 103.00 25 103.00 Indian Card Clot 123.00 250 123.00 IFB Agro Indus 150.00 100 150.00 Kalyani Forge 194.75 200 185.05