shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Monday, May 21, 2012 3:59:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Sheetal Diamonds 3.86 3.06 3.80
Landmarc Leisure 0.44 0.41 0.49
Upper Ganges Sug 36.65 30.70 36.50
Warren Tea 395.10 351.10 412.00
Universal Cables 34.80 30.50 35.25
Jenson & Nich. 2.89 2.55 2.93
VTX Industries 13.25 13.05 14.85
Bheema Cements Ltd. 12.25 11.12 12.62
Bhagawati Gas Ltd. 2.31 1.93 2.19
BSEL Infra. Realty 2.83 2.61 2.95
Gandhinagar Hote 17.10 15.40 17.40
Sanraa Media Ltd. 0.09 0.08 0.09
Onelife Capital Adv 267.75 236.35 265.45
Advik Laboratori 3.30 3.01 3.37
DCM Financial 1.62 1.52 1.70
Winsome Textile 69.00 63.85 71.20
Nagreeka Exports 15.60 15.00 16.70
Krypton Ind. 12.71 12.22 13.60
Gufic BioSciences Lt 7.24 6.71 7.46
Shri Lakshmi Cotsyn 96.75 81.10 90.10
Company Current Open Prev Close
Antarctica Ltd. 0.25 0.15 0.20
SRHHL Industries Ltd 4.80 3.85 4.75
Supreme Petroche 40.20 35.60 41.95
Sadbhav Engineering 130.85 111.30 130.50
Mukta Arts Ltd. 26.30 24.00 27.05
Shri Lakshmi Cotsyn 97.40 84.05 93.35
Ruchira Papers Ltd. 9.85 9.05 9.95
Jain Studios Ltd 8.10 7.35 8.05
Shekhawati Poly Yarn 31.70 29.20 31.65
Cubex Tubings Lt 7.50 7.55 8.15
Indbank Merchant 5.70 5.15 5.55
Savera Industries 36.00 34.40 37.00
KSE Ltd 224.25 222.00 238.70
Carborundum Uni. 151.65 141.00 150.95
Kesar Enterprise 36.30 37.00 39.45
Hind. Composites 453.70 385.00 409.90
Donear Industrie 17.50 16.00 17.00
Ranklin Solutions L 7.60 7.20 7.65
Metkore Alloys & Ind 13.50 12.05 12.80
Euro Multivision Ltd 5.00 4.05 4.30


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..