shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Monday, May 21, 2012 3:59:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Himachal F. Comm 12.69 12.69 10.58
Laffans Petro. 10.50 11.97 9.98
Networth Stock B 18.95 22.90 19.10
Richa Industries Ltd 11.85 14.90 12.45
Maestros Mediline Sy 24.75 27.65 23.15
Dai Ichi Karkari 39.75 47.50 39.80
Arcotech Ltd. 28.95 32.50 27.45
Ajcon Global Service 14.80 18.50 15.65
Tutis Technologies L 12.30 14.50 12.28
Cranex Ltd 8.52 10.00 8.47
Hydro S&S Indus. 15.40 18.00 15.25
Hazoor Multi Project 1.50 1.77 1.50
Alkali Metals Ltd. 26.45 28.85 24.60
Gontermann Piep. 10.33 12.44 10.64
Glittek Granites 1.56 1.80 1.54
Pan India Corporatio 0.35 0.35 0.30
Panoramic Universal 6.95 8.18 7.03
Todays Writing Inst 3.35 3.70 3.18
Orient Bell 46.95 55.75 48.00
Bhilwara Technical 4.75 4.98 4.30
Company Current Open Prev Close
Servalakshmi Paper L 5.05 6.00 5.00
PVP Ventures Ltd. 4.10 4.75 4.10
Lloyds Finance 0.75 0.75 0.65
Orient Press Ltd 92.30 113.90 99.05
Somany Ceramics Ltd. 43.00 48.00 41.75
Usha Martin Educatio 9.10 10.45 9.10
Himachal F. Comm 12.70 12.00 10.60
Filatex India 33.20 36.80 32.65
Super Spinning 5.05 5.85 5.20
Styrolution ABS (Ind 765.95 834.15 742.85
Madhucon Project 46.35 50.40 44.95
Star Paper Mills 14.95 16.00 14.30
Lotus Eye Care Hospi 8.85 9.90 8.90
MVL Industries Ltd. 9.25 9.90 8.90
Software Technology 3.60 4.10 3.70
Harita Seating Syst. 128.70 128.70 117.00
Hilton Metal Forging 14.50 15.40 14.00
Nicco Corporatio 1.50 1.70 1.55
Indraprastha Med 32.80 35.90 32.80
Kalyani Steel 48.45 52.10 47.65


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..