shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE EOD Yearly HighLow
Monday, May 21, 2012 4:00:00 PM
 
Yearly High Scrips Yearly Low Scrips
Company Current Prev Close 52Week High
Divi's Lab 928.00 914.5 932.00
Sambhaav Media Ltd. 2.25 2.15 2.25
Kothari Sugar 8.65 9.15 10.00
Rainbow Papers 80.55 74.45 83.00
Orient Press Ltd 92.30 99.05 113.90
KPIT Cummins Infosys 123.15 124.05 129.35
Goenka Diamond & Jew 136.05 127.75 139.45
R Systems Internat. 176.85 168.5 183.00
Flexituff Internatio 339.70 321.9 353.00
Bata India 888.95 870.3 901.60
Hotel Rugby Limi 17.75 16.95 17.75
Company Current Prev Close 52Week Low
Glory Polyfilms Ltd. 2.95 2.9 2.40
BAG Films & Media 3.80 3.7 3.55
Surya Pharmaceutical 3.95 4.15 3.95
REI Six Ten Retail L 4.70 4.9 4.70
Patspin India 8.25 7.7 7.55
Pioneer Emb. 8.50 8.35 7.90
Usha Martin Educatio 9.10 9.1 8.75
Global Vectra Helico 9.65 9.25 9.00
Cyber Media (India) 9.95 9.6 9.20
Moser Baer India 10.30 10.45 10.15
Nissan Copper Ltd. 10.60 12.55 10.05
First Winner Industr 12.35 11.5 11.05
Value Industries Ltd 12.90 13.35 12.10
Bedmutha Industries 13.95 13.8 13.30
ICSA-India Ltd. 14.90 14.9 14.65
WelspunInvestments 19.20 20.2 19.20
Kirloskar Elect 23.90 23.9 23.25
Emkay Global Financi 25.30 25.2 24.25
Varun Industries 25.90 25.9 24.65
Mukta Arts Ltd. 26.30 27.05 24.00
Keynote Corporat 27.45 28.3 27.45
Nitco Ltd. 28.75 28.2 26.20
Kesar Enterprise 36.30 39.45 35.55
Kiri Industries 38.45 36.75 34.95
Supreme Petroche 40.20 41.95 35.60
Kernex Microsystems 43.40 42.15 41.15
Garden Silk Mill 44.10 45.65 43.80
OnMobile Global Ltd. 45.65 48.4 45.20
Hexa Tradex Ltd. 46.15 47.55 45.15
Deep Industries 46.55 47.1 45.80
First Leasing 50.05 49.9 47.50
Hinduja Foundries Lt 51.75 51.65 47.50
Simplex Projects 55.40 55.55 53.50
Shriram EPC Ltd. 60.40 66.1 59.00
ARSS Infrastructure 69.70 69.5 66.95
Tulip Telecom Ltd. 70.85 75.4 70.25
SKS Microfinance 80.15 79.75 79.20
Jagran Prakashan 83.35 84.65 82.25
D B (International) 96.35 96.35 96.10
C Mahendra Exports 102.60 106.6 101.00
Polaris Financial 110.25 113.05 108.15
Zuari Industrie 151.30 148.1 140.05
Ramky Infrastructure 159.95 167.8 159.05
Panama Petrochem 165.55 170 160.65
Coromandel Engg. 180.00 185 175.75
Surana Ind.Ltd 183.60 186.5 181.50
Petron Engineeri 203.35 214.5 202.05
Revathi Equipment Lt 259.15 254.25 250.20
Titagarh Wagons Ltd. 303.65 303.8 300.35
Venky's (India) Ltd. 332.50 327.95 316.35
Religare Enterprises 336.30 335 330.10
Multi Commodity Ex 934.70 946.3 931.20
Vardhman Special St 34.30 36.1 34.30


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..