contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
BSE Circuit Breakers
Thursday, September 09, 2010 4:02:00 PM
Upper Circuit Filter
Lower Circuit Filter
Company
Current
PrevClose
Upper Circuit
Vindhya Telelink
437.65
397.90
9.99
Garnet International
275.70
229.75
20.00
Agarwal Industrial C
234.65
223.50
4.99
Blue Coast Hotels L
168.30
160.60
4.79
Hella India Lighting
163.80
149.00
9.93
Best Eastern Hot
126.50
115.00
10.00
Brady & Morris E
105.00
100.05
4.95
Shasun Pharma
91.00
82.75
9.97
CCL International Lt
84.05
80.05
5.00
National Oxygen
75.65
63.05
19.98
Guj. Foils
73.35
66.70
9.97
Rama Phosphates
70.85
67.50
4.96
Frontier Springs
66.70
60.65
9.98
Citadel Realty & Dev
52.50
47.75
9.95
SE Investments
51.70
49.25
4.97
Sree Rayalaseema Hi-
45.75
41.60
9.98
Omkar Overseas L
36.20
34.50
4.93
MVL Industries Ltd.
33.90
32.30
4.95
Mangalam Timber
32.05
30.55
4.91
Birla Ericsson
31.90
29.00
10.00
Simplex Mills Co Ltd
30.15
27.45
9.84
Ladderup Finance
26.50
25.25
4.95
CMI Limited
26.25
25.00
5.00
Magicut Tools Li
26.20
23.85
9.85
Ikab Securities
25.90
24.70
4.86
SKP Securities
25.85
24.65
4.87
BDH Industries
24.90
23.75
4.84
Tribhuvan Housin
24.80
23.65
4.86
Spentex Indust.
22.75
20.70
9.90
Modern Shares & Stoc
21.85
20.85
4.80
Phoenix Intl.
21.15
19.25
9.87
Sri Ganapathy Mi
21.05
20.05
4.99
H P Cotton Textiles
20.55
19.60
4.85
Mukesh Babu Fina
19.80
18.90
4.76
Marvel Capital & Fin
15.13
13.76
9.96
Kreon Financial Serv
14.89
13.54
9.97
Ajcon Global Service
13.78
11.49
19.93
SBEC Sugar Lt
13.70
13.05
4.98
Natura Hue Chem
13.27
12.64
4.98
Relic Technologi
10.44
9.52
9.66
Madhya Desh Pape
10.34
9.85
4.97
NDA Securities
10.29
9.80
5.00
Aditya Ispat
10.10
9.62
4.99
Ceenik Exports (
10.01
9.54
4.93
CJ Gelatine
9.20
8.80
4.55
Indergiri Financ
9.10
8.70
4.60
Madhusudan Indus
9.02
8.60
4.88
Conventry Coil
9.00
8.58
4.90
Elango Industrie
8.73
8.32
4.93
MYM Technologies Ltd
8.64
8.23
4.98
Worldwide Leathe
8.40
8.02
4.74
Vivid Global Industr
8.36
7.60
10.00
Sanblue Corporation
8.34
7.95
4.91
Jyoti Resins & A
8.24
7.85
4.97
P H Capital Ltd.
8.05
7.68
4.82
Shree Steel Wire
7.93
7.56
4.89
Phyto Chem (Indi
7.10
6.77
4.87
Mid East Portfol
6.47
6.17
4.86
Maharashtra Overseas
6.34
6.04
4.97
Datanet Systems
6.18
5.90
4.75
EPSOM Properties Ltd
6.17
5.88
4.93
Pacific Cotspin
5.98
5.70
4.91
Virgo Global Media L
5.89
5.36
9.89
Libord Infotech Ltd.
5.76
5.49
4.92
Amit Spinning
5.75
5.48
4.93
Arora Fibres Ltd
5.50
5.24
4.96
Raghunath Intern
5.50
5.24
4.96
United Textiles
5.45
4.96
9.88
Guj. Leasing Fin
5.23
4.76
9.87
Oscar Global Ltd
5.18
4.94
4.86
RTCL Ltd.
4.25
4.05
4.94
Hanjer Fibres
4.21
4.01
4.99
Arcee Industries
3.78
3.60
5.00
MTZ Polyfilms Ltd.
3.59
3.42
4.97
Pratik Panels Li
2.96
2.82
4.96
Universal Prime
2.85
2.72
4.78
Karan Woo-Sin
2.80
2.67
4.87
Winsome Yarns
2.74
2.29
19.65
JCT Electronic
2.64
2.20
20.00
Sumeru Industries Lt
0.48
0.46
4.35
SinclairsHotels
252.00
240.40
4.83
Tirupati Foam Lt
56.80
54.15
4.89
Sri Nachammai Co
49.60
47.25
4.97
Ahm. Steelcraft
17.95
17.10
4.97
Brushman (India)
8.58
7.80
10.00
Prism Informatics Lt
458.25
449.30
1.99
Marathwada Refra
394.15
375.40
4.99
R M Mohite Texti
137.55
131.00
5.00
Universal Cables
115.00
109.55
4.97
Signet Industries
87.30
83.15
4.99
Raj Packaging In
85.85
81.80
4.95
Ludlow Jute & Specia
83.00
79.05
5.00
MPIL Corporation
75.60
72.00
5.00
TCM Ltd.
71.45
68.05
5.00
Binny Ltd.
60.85
58.10
4.73
Bemco Hydraulics
57.75
55.00
5.00
Tuni Textile Mil
53.05
50.55
4.95
S V Electricals L
49.95
47.60
4.94
S P Capital Financin
46.75
44.55
4.94
Sangal Papers Li
39.90
38.00
5.00
Kanchan Internat
38.25
36.45
4.94
Zuari Forex Ltd.
36.80
35.05
4.99
Ravinay Trading
35.30
34.65
1.88
Woolite Mercantile C
34.80
33.15
4.98
Celebrity Fashions L
31.70
30.20
4.97
PM Strips
31.50
30.90
1.94
Anjani Fabrics
30.05
28.65
4.89
Millennium Beer Indu
28.90
27.55
4.90
Lords Chloro Alkali
28.80
27.45
4.92
Laser Dot Ltd.
27.35
26.05
4.99
Midpoint Softwar
26.25
25.00
5.00
Deccan Bearings
23.85
22.80
4.61
Mansi Finance (C
23.20
22.10
4.98
KLKElectrical
21.80
20.80
4.81
Steel Strips Infrast
21.10
20.10
4.98
Mathew Easow Res
19.95
19.00
5.00
Neelkanth Technologi
19.30
18.45
4.61
B2B Soft.Tech.Ltd.
18.11
17.25
4.99
India Cements Capita
17.75
17.00
4.41
Ruttonsha Intl.
17.35
16.55
4.83
Farry Industries
17.30
16.50
4.85
Unique Organics
14.87
14.17
4.94
Milton Plastics
14.49
13.80
5.00
White Diamond In
14.36
13.68
4.97
Gujarat Cotex Ltd.
13.93
13.27
4.97
Techno Forge Ltd
13.36
12.73
4.95
Golechha Global
13.10
12.48
4.97
T Nadu Jaibharat
12.24
11.66
4.97
Auroma Coke Limi
11.79
11.23
4.99
Kachchh Minerals Ltd
11.52
10.98
4.92
KMC Speciality Hospi
9.59
9.14
4.92
Aditya Forge Ltd
9.18
8.75
4.91
Mardia Samyoung
9.13
8.70
4.94
Suditi Hosiery
9.13
8.70
4.94
Nardhana Infra.
8.66
8.25
4.97
Unitex Designs Ltd.
7.67
7.31
4.92
Ashima Ltd.
7.50
7.15
4.90
Vippy Industries
7.45
7.10
4.93
SPS Internationa
7.27
6.93
4.91
Guj. Toolroom Lt
7.02
6.69
4.93
Vardhaman Labora
6.85
6.53
4.90
Bio Whitegold Indust
6.65
6.34
4.89
Allied Computers Int
6.32
6.02
4.98
S S Forging & Engine
5.35
5.11
4.70
Golden Carpets L
4.72
4.50
4.89
Ancent Software
4.38
4.18
4.78
Mudit Finlease L
3.65
3.48
4.89
Netlink Solutions (I
2.20
2.10
4.76
Landmarc Leisure
1.26
1.20
5.00
Birla Cotsyn (India)
1.21
1.16
4.31
Sunitee Chemical
0.71
0.68
4.41
Sheetal Bio-Agro Tec
0.49
0.47
4.26
SGN Telecoms Ltd.
0.47
0.45
4.44
Mayur Leather Pr
156.45
149.00
5.00
Real Strips
100.05
95.30
4.98
Dr. Agarwal's Ey
79.60
75.85
4.94
ASM Technologies Ltd
49.10
46.80
4.91
Galaxy Entertainment
31.50
30.00
5.00
Arvind Internati
16.34
15.57
4.95
Interworld Digital L
3.04
2.90
4.83
Coral Newsprints
8.90
8.50
4.71
Vishvas Infrastructu
8.34
7.95
4.91
Company
Current
PrevClose
Lower Circuit
Orissa Minerals Deve
32087.00
33775.75
5.00
Oregon Commercia
241.90
254.60
4.99
Amani Trading & Expo
110.00
115.10
4.43
Aasda Life Care
85.55
90.00
4.94
Emporis Projects
82.70
87.05
5.00
Passari Cellulos
64.35
67.70
4.95
Kiduja India Ltd.
39.30
41.35
4.96
Anand Credit Lim
38.80
40.80
4.90
Dharanidhar Global a
31.60
33.25
4.96
Continental Petr
24.55
25.80
4.84
South Asian Ente
21.90
23.00
4.78
Capman Financial
21.55
22.65
4.86
Navkar Builders
20.95
22.00
4.77
Paragon Finance
18.15
19.10
4.97
Kadvani Securit
17.10
17.95
4.74
T & I Global Lim
16.64
17.51
4.97
Devika Proteins
15.75
16.57
4.95
Sellaids Publica
15.25
16.05
4.98
Polycon Internat
13.87
14.59
4.93
Integra Capital
11.25
11.80
4.66
GK Consultants
11.00
11.50
4.35
Guj. Craft Indus
8.90
9.32
4.51
Vintage Securiti
8.65
9.10
4.95
Millennium Cyber
6.16
6.48
4.94
Betala Global Se
6.11
6.40
4.53
Omega Ag Seeds
5.59
6.20
9.84
GSL Securities
5.35
5.63
4.97
Gagan Gases Limi
5.28
5.55
4.86
Bombay Talkies Ltd.
4.60
4.84
4.96
Suncity Syntheti
4.52
4.75
4.84
JMDE Packaging & Rea
0.77
0.81
4.94
Premco Global Li
24.45
25.70
4.86
Sunil Agro Foods
18.15
19.10
4.97
Addi Industries
7.50
7.85
4.46
Binayak Tex Processo
680.40
694.25
1.99
Veritas (India) Ltd.
388.05
395.95
2.00
Visagar Polytex Ltd.
67.60
71.15
4.99
Shricon Industr.
65.95
69.40
4.97
Munoth Capital M
50.10
52.70
4.93
Hind. Everest
43.20
45.45
4.95
Thakral Services (In
38.40
40.40
4.95
Ras Resorts
36.20
37.95
4.61
Ontrack Systems Ltd.
35.45
37.30
4.96
B&B Realty Ltd.
34.75
36.55
4.92
Amrapali Inds.
29.20
30.70
4.89
B Nanji Enterpr
26.25
27.60
4.89
Valuemart Info Techn
23.55
24.75
4.85
Jagsons Airlines
16.80
17.65
4.82
Rubber Products
14.40
15.10
4.64
Tirupati Starch
14.02
14.75
4.95
Sonal Adhesives
12.85
13.50
4.81
Softech Infinium Sol
11.87
12.49
4.96
Ficon Lease & Fi
10.98
11.55
4.94
Rammaica (India)
9.05
9.50
4.74
Genus Prime Infra Lt
8.97
9.44
4.98
N B Footwear Ltd
7.86
8.27
4.96
BCL Forgings
7.05
7.40
4.73
Kiran Print Pack
7.04
7.40
4.86
Brahmanand Himghar
6.99
7.35
4.90
Sylph Technologies L
6.91
7.27
4.95
Asian Films Producti
6.18
6.50
4.92
Oxford Industrie
5.76
6.06
4.95
Ashnoor Textile
5.24
5.50
4.73
Ez-Comm Trade Techno
4.57
4.81
4.99
Ashiana Agro Ind
4.00
4.19
4.53
Gamma Infoway Exalt
3.81
4.00
4.75
Eastcoast Steel Ltd.
3.62
3.80
4.74
Shyama Infosys Ltd.
3.01
3.16
4.75
Wellworth Overse
0.42
0.44
4.55
Ind. Inv Trust
204.10
214.80
4.98
Venlon Enterprises
8.89
9.35
4.92
Gajra Bevel Gear
5.78
6.08
4.93
Janice Textiles
4.57
4.80
4.79
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com