shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Thursday, September 09, 2010 4:02:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Vindhya Telelink 437.65 397.90 9.99 
Garnet International 275.70 229.75 20.00 
Agarwal Industrial C 234.65 223.50 4.99 
Blue Coast Hotels L 168.30 160.60 4.79 
Hella India Lighting 163.80 149.00 9.93 
Best Eastern Hot 126.50 115.00 10.00 
Brady & Morris E 105.00 100.05 4.95 
Shasun Pharma 91.00 82.75 9.97 
CCL International Lt 84.05 80.05 5.00 
National Oxygen 75.65 63.05 19.98 
Guj. Foils 73.35 66.70 9.97 
Rama Phosphates 70.85 67.50 4.96 
Frontier Springs 66.70 60.65 9.98 
Citadel Realty & Dev 52.50 47.75 9.95 
SE Investments 51.70 49.25 4.97 
Sree Rayalaseema Hi- 45.75 41.60 9.98 
Omkar Overseas L 36.20 34.50 4.93 
MVL Industries Ltd. 33.90 32.30 4.95 
Mangalam Timber 32.05 30.55 4.91 
Birla Ericsson 31.90 29.00 10.00 
Simplex Mills Co Ltd 30.15 27.45 9.84 
Ladderup Finance 26.50 25.25 4.95 
CMI Limited 26.25 25.00 5.00 
Magicut Tools Li 26.20 23.85 9.85 
Ikab Securities 25.90 24.70 4.86 
SKP Securities 25.85 24.65 4.87 
BDH Industries 24.90 23.75 4.84 
Tribhuvan Housin 24.80 23.65 4.86 
Spentex Indust. 22.75 20.70 9.90 
Modern Shares & Stoc 21.85 20.85 4.80 
Phoenix Intl. 21.15 19.25 9.87 
Sri Ganapathy Mi 21.05 20.05 4.99 
H P Cotton Textiles 20.55 19.60 4.85 
Mukesh Babu Fina 19.80 18.90 4.76 
Marvel Capital & Fin 15.13 13.76 9.96 
Kreon Financial Serv 14.89 13.54 9.97 
Ajcon Global Service 13.78 11.49 19.93 
SBEC Sugar Lt 13.70 13.05 4.98 
Natura Hue Chem 13.27 12.64 4.98 
Relic Technologi 10.44 9.52 9.66 
Madhya Desh Pape 10.34 9.85 4.97 
NDA Securities 10.29 9.80 5.00 
Aditya Ispat 10.10 9.62 4.99 
Ceenik Exports ( 10.01 9.54 4.93 
CJ Gelatine 9.20 8.80 4.55 
Indergiri Financ 9.10 8.70 4.60 
Madhusudan Indus 9.02 8.60 4.88 
Conventry Coil 9.00 8.58 4.90 
Elango Industrie 8.73 8.32 4.93 
MYM Technologies Ltd 8.64 8.23 4.98 
Worldwide Leathe 8.40 8.02 4.74 
Vivid Global Industr 8.36 7.60 10.00 
Sanblue Corporation 8.34 7.95 4.91 
Jyoti Resins & A 8.24 7.85 4.97 
P H Capital Ltd. 8.05 7.68 4.82 
Shree Steel Wire 7.93 7.56 4.89 
Phyto Chem (Indi 7.10 6.77 4.87 
Mid East Portfol 6.47 6.17 4.86 
Maharashtra Overseas 6.34 6.04 4.97 
Datanet Systems 6.18 5.90 4.75 
EPSOM Properties Ltd 6.17 5.88 4.93 
Pacific Cotspin 5.98 5.70 4.91 
Virgo Global Media L 5.89 5.36 9.89 
Libord Infotech Ltd. 5.76 5.49 4.92 
Amit Spinning 5.75 5.48 4.93 
Arora Fibres Ltd 5.50 5.24 4.96 
Raghunath Intern 5.50 5.24 4.96 
United Textiles 5.45 4.96 9.88 
Guj. Leasing Fin 5.23 4.76 9.87 
Oscar Global Ltd 5.18 4.94 4.86 
RTCL Ltd. 4.25 4.05 4.94 
Hanjer Fibres 4.21 4.01 4.99 
Arcee Industries 3.78 3.60 5.00 
MTZ Polyfilms Ltd. 3.59 3.42 4.97 
Pratik Panels Li 2.96 2.82 4.96 
Universal Prime 2.85 2.72 4.78 
Karan Woo-Sin 2.80 2.67 4.87 
Winsome Yarns 2.74 2.29 19.65 
JCT Electronic 2.64 2.20 20.00 
Sumeru Industries Lt 0.48 0.46 4.35 
SinclairsHotels 252.00 240.40 4.83 
Tirupati Foam Lt 56.80 54.15 4.89 
Sri Nachammai Co 49.60 47.25 4.97 
Ahm. Steelcraft 17.95 17.10 4.97 
Brushman (India) 8.58 7.80 10.00 
Prism Informatics Lt 458.25 449.30 1.99 
Marathwada Refra 394.15 375.40 4.99 
R M Mohite Texti 137.55 131.00 5.00 
Universal Cables 115.00 109.55 4.97 
Signet Industries 87.30 83.15 4.99 
Raj Packaging In 85.85 81.80 4.95 
Ludlow Jute & Specia 83.00 79.05 5.00 
MPIL Corporation 75.60 72.00 5.00 
TCM Ltd. 71.45 68.05 5.00 
Binny Ltd. 60.85 58.10 4.73 
Bemco Hydraulics 57.75 55.00 5.00 
Tuni Textile Mil 53.05 50.55 4.95 
S V Electricals L 49.95 47.60 4.94 
S P Capital Financin 46.75 44.55 4.94 
Sangal Papers Li 39.90 38.00 5.00 
Kanchan Internat 38.25 36.45 4.94 
Zuari Forex Ltd. 36.80 35.05 4.99 
Ravinay Trading 35.30 34.65 1.88 
Woolite Mercantile C 34.80 33.15 4.98 
Celebrity Fashions L 31.70 30.20 4.97 
PM Strips 31.50 30.90 1.94 
Anjani Fabrics 30.05 28.65 4.89 
Millennium Beer Indu 28.90 27.55 4.90 
Lords Chloro Alkali 28.80 27.45 4.92 
Laser Dot Ltd. 27.35 26.05 4.99 
Midpoint Softwar 26.25 25.00 5.00 
Deccan Bearings 23.85 22.80 4.61 
Mansi Finance (C 23.20 22.10 4.98 
KLKElectrical 21.80 20.80 4.81 
Steel Strips Infrast 21.10 20.10 4.98 
Mathew Easow Res 19.95 19.00 5.00 
Neelkanth Technologi 19.30 18.45 4.61 
B2B Soft.Tech.Ltd. 18.11 17.25 4.99 
India Cements Capita 17.75 17.00 4.41 
Ruttonsha Intl. 17.35 16.55 4.83 
Farry Industries 17.30 16.50 4.85 
Unique Organics 14.87 14.17 4.94 
Milton Plastics 14.49 13.80 5.00 
White Diamond In 14.36 13.68 4.97 
Gujarat Cotex Ltd. 13.93 13.27 4.97 
Techno Forge Ltd 13.36 12.73 4.95 
Golechha Global 13.10 12.48 4.97 
T Nadu Jaibharat 12.24 11.66 4.97 
Auroma Coke Limi 11.79 11.23 4.99 
Kachchh Minerals Ltd 11.52 10.98 4.92 
KMC Speciality Hospi 9.59 9.14 4.92 
Aditya Forge Ltd 9.18 8.75 4.91 
Mardia Samyoung 9.13 8.70 4.94 
Suditi Hosiery 9.13 8.70 4.94 
Nardhana Infra. 8.66 8.25 4.97 
Unitex Designs Ltd. 7.67 7.31 4.92 
Ashima Ltd. 7.50 7.15 4.90 
Vippy Industries 7.45 7.10 4.93 
SPS Internationa 7.27 6.93 4.91 
Guj. Toolroom Lt 7.02 6.69 4.93 
Vardhaman Labora 6.85 6.53 4.90 
Bio Whitegold Indust 6.65 6.34 4.89 
Allied Computers Int 6.32 6.02 4.98 
S S Forging & Engine 5.35 5.11 4.70 
Golden Carpets L 4.72 4.50 4.89 
Ancent Software 4.38 4.18 4.78 
Mudit Finlease L 3.65 3.48 4.89 
Netlink Solutions (I 2.20 2.10 4.76 
Landmarc Leisure 1.26 1.20 5.00 
Birla Cotsyn (India) 1.21 1.16 4.31 
Sunitee Chemical 0.71 0.68 4.41 
Sheetal Bio-Agro Tec 0.49 0.47 4.26 
SGN Telecoms Ltd. 0.47 0.45 4.44 
Mayur Leather Pr 156.45 149.00 5.00 
Real Strips 100.05 95.30 4.98 
Dr. Agarwal's Ey 79.60 75.85 4.94 
ASM Technologies Ltd 49.10 46.80 4.91 
Galaxy Entertainment 31.50 30.00 5.00 
Arvind Internati 16.34 15.57 4.95 
Interworld Digital L 3.04 2.90 4.83 
Coral Newsprints 8.90 8.50 4.71 
Vishvas Infrastructu 8.34 7.95 4.91 
Company Current PrevClose Lower Circuit
Orissa Minerals Deve 32087.00 33775.75 5.00 
Oregon Commercia 241.90 254.60 4.99 
Amani Trading & Expo 110.00 115.10 4.43 
Aasda Life Care 85.55 90.00 4.94 
Emporis Projects 82.70 87.05 5.00 
Passari Cellulos 64.35 67.70 4.95 
Kiduja India Ltd. 39.30 41.35 4.96 
Anand Credit Lim 38.80 40.80 4.90 
Dharanidhar Global a 31.60 33.25 4.96 
Continental Petr 24.55 25.80 4.84 
South Asian Ente 21.90 23.00 4.78 
Capman Financial 21.55 22.65 4.86 
Navkar Builders 20.95 22.00 4.77 
Paragon Finance 18.15 19.10 4.97 
Kadvani Securit 17.10 17.95 4.74 
T & I Global Lim 16.64 17.51 4.97 
Devika Proteins 15.75 16.57 4.95 
Sellaids Publica 15.25 16.05 4.98 
Polycon Internat 13.87 14.59 4.93 
Integra Capital 11.25 11.80 4.66 
GK Consultants 11.00 11.50 4.35 
Guj. Craft Indus 8.90 9.32 4.51 
Vintage Securiti 8.65 9.10 4.95 
Millennium Cyber 6.16 6.48 4.94 
Betala Global Se 6.11 6.40 4.53 
Omega Ag Seeds 5.59 6.20 9.84 
GSL Securities 5.35 5.63 4.97 
Gagan Gases Limi 5.28 5.55 4.86 
Bombay Talkies Ltd. 4.60 4.84 4.96 
Suncity Syntheti 4.52 4.75 4.84 
JMDE Packaging & Rea 0.77 0.81 4.94 
Premco Global Li 24.45 25.70 4.86 
Sunil Agro Foods 18.15 19.10 4.97 
Addi Industries 7.50 7.85 4.46 
Binayak Tex Processo 680.40 694.25 1.99 
Veritas (India) Ltd. 388.05 395.95 2.00 
Visagar Polytex Ltd. 67.60 71.15 4.99 
Shricon Industr. 65.95 69.40 4.97 
Munoth Capital M 50.10 52.70 4.93 
Hind. Everest 43.20 45.45 4.95 
Thakral Services (In 38.40 40.40 4.95 
Ras Resorts 36.20 37.95 4.61 
Ontrack Systems Ltd. 35.45 37.30 4.96 
B&B Realty Ltd. 34.75 36.55 4.92 
Amrapali Inds. 29.20 30.70 4.89 
B Nanji Enterpr 26.25 27.60 4.89 
Valuemart Info Techn 23.55 24.75 4.85 
Jagsons Airlines 16.80 17.65 4.82 
Rubber Products 14.40 15.10 4.64 
Tirupati Starch 14.02 14.75 4.95 
Sonal Adhesives 12.85 13.50 4.81 
Softech Infinium Sol 11.87 12.49 4.96 
Ficon Lease & Fi 10.98 11.55 4.94 
Rammaica (India) 9.05 9.50 4.74 
Genus Prime Infra Lt 8.97 9.44 4.98 
N B Footwear Ltd 7.86 8.27 4.96 
BCL Forgings 7.05 7.40 4.73 
Kiran Print Pack 7.04 7.40 4.86 
Brahmanand Himghar 6.99 7.35 4.90 
Sylph Technologies L 6.91 7.27 4.95 
Asian Films Producti 6.18 6.50 4.92 
Oxford Industrie 5.76 6.06 4.95 
Ashnoor Textile 5.24 5.50 4.73 
Ez-Comm Trade Techno 4.57 4.81 4.99 
Ashiana Agro Ind 4.00 4.19 4.53 
Gamma Infoway Exalt 3.81 4.00 4.75 
Eastcoast Steel Ltd. 3.62 3.80 4.74 
Shyama Infosys Ltd. 3.01 3.16 4.75 
Wellworth Overse 0.42 0.44 4.55 
Ind. Inv Trust 204.10 214.80 4.98 
Venlon Enterprises 8.89 9.35 4.92 
Gajra Bevel Gear 5.78 6.08 4.93 
Janice Textiles 4.57 4.80 4.79 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com