shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Thursday, May 23, 2013 4:00:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
CDI International 14.96 6.08 8.88
Hind. Food 20.70 9.35 11.35
USG Tech Solutions 12.38 5.83 6.55
Lords Chloro Alkali 17.65 9.07 8.58
Seasons Furnishi 8.10 4.27 3.83
Sezal Glass 7.61 4.07 3.54
Jayant Mercantil 16.18 8.67 7.51
Amit Internation 7.88 4.28 3.60
Indiaco Ventures Ltd 3.86 2.10 1.76
Parag Shilpa Inv 37.95 21.20 16.75
Pearl Agriculture 77.65 43.75 33.90
VBC Industries 4.55 2.65 1.90
Guj. Raffia Indu 6.65 3.92 2.73
Nova Iron & Stee 38.95 23.12 15.83
Orient Abrasives 17.74 10.69 7.05
S Mobility 41.20 24.95 16.25
Eastcoast Steel Ltd. 63.55 38.70 24.85
Banas Finance Lt 38.80 23.75 15.05
Wadala Commodities L 4.00 2.45 1.55
Octant Industries 4.70 2.90 1.80
Autoriders Finan 1.78 1.10 0.68
Nimbus Projects 31.50 20.00 11.50
Eduexel Infotainment 8.20 5.22 2.98
Baroda Extrusion 3.72 2.37 1.35
Syncom Formul. 114.05 73.00 41.05
HB Estate Devlpr 19.81 12.75 7.06
Readymade Steel Indi 71.90 46.65 25.25
Aimco Pesticides 9.60 6.28 3.32
Midland Polymers 505.00 333.00 172.00
Cybermt Infotek 0.84 0.56 0.28
Company Current Prev Close Change
VKS Projects Ltd. 2.57 10.00 7.43
Micro Techno 9.00 26.45 17.45
Shrey Chemicals 5.50 15.95 10.45
Chromatic India 5.33 13.85 8.52
Prakash Constrowell 1.72 4.15 2.43
Florence Investech 180.00 387.00 207.00
Ashutosh Paper M 6.01 12.75 6.74
Sanguine Media 0.64 1.24 0.60
Winsome Diamonds 10.10 18.65 8.55
Mahanivesh (Ind) 130.00 238.25 108.25
Riga Sugar Co.lt 14.10 25.00 10.90
Commercial Engineers 17.00 29.85 12.85
Sudar Industries 10.05 17.50 7.45
Jaihind Synthetics 4.75 8.16 3.41
Balmer Lawrie & 388.75 666.90 278.15
TeleCanor Global Ltd 8.60 14.64 6.04
Tuni Textile Mil 12.80 21.70 8.90
Madhur Cap&Fin 6.89 11.68 4.79
Finalysis Credit 47.20 79.55 32.35
S Kumars Nationwide 4.81 7.97 3.16
Aarya Global Shares 4.49 7.41 2.92
Alka Securities 0.20 0.32 0.12
Invicta Meditek Ltd. 7.40 11.75 4.35
Vijay Textiles L 6.89 10.94 4.05
Softech Infinium Sol 6.13 9.67 3.54
Santowin Corporation 0.59 0.93 0.34
Vaishnavi Gold 2.75 4.31 1.56
Kesoram Industri 72.50 113.35 40.85
Sat Industries Ltd. 4.27 6.66 2.39
Bhandari Hosiery 20.25 31.15 10.90


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..