shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Friday, July 30, 2010 4:03:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Vista Pharmaceut 14.94 9.44 5.50
Dujodwala Paper 22.32 14.36 7.96
Twentyfirst Cent 30.40 20.05 10.35
SNS Textiles 4.80 3.36 1.44
Kashyap Tele-Medicin 2.73 1.95 0.78
NCL Research 110.80 79.20 31.60
Ruchira Papers Ltd. 14.43 10.32 4.11
Shakti Met Dor 290.25 210.00 80.25
Nath Pulp 4.65 3.39 1.26
TCI Finance 50.50 37.15 13.35
PBM Polytex 38.35 28.25 10.10
Eurotex Inds. 42.65 31.50 11.15
Ankush Finstock 2.86 2.14 0.72
Suryaamba Spinning M 64.90 49.20 15.70
Dr. Agarwal's Ey 82.40 62.70 19.70
McDowell Holdings Lt 177.40 135.95 41.45
Vikas WSP 33.85 26.35 7.50
Jagan Lamps 6.85 5.35 1.50
Srinivasa Hatche 136.35 106.60 29.75
Parichay Investments 52.35 41.03 11.32
Mafatlal Ind 251.60 197.20 54.40
VSF Projects Ltd. 31.72 24.87 6.85
Amrapali Inds. 30.26 23.73 6.53
Kappac Pharma 46.35 36.35 10.00
Prabhav Industries L 130.75 102.55 28.20
Indo Asian Fusegear 138.65 108.75 29.90
B2B Soft.Tech.Ltd. 13.51 10.60 2.91
Amarjothi Spg.Mi 67.70 53.15 14.55
Zuari Forex Ltd. 14.99 11.77 3.22
Laser Dot Ltd. 15.69 12.32 3.37
Company Current Prev Close Change
MMTC Ltd. 1,741.65 30,012.95 28,271.30
Splash Media Works 72.40 731.85 659.45
Pratibha Industries 83.25 402.90 319.65
Span Diagnostics 67.15 149.75 82.60
LGS Global Ltd. 91.60 146.65 55.05
Camlin Fine Chemical 82.75 129.80 47.05
Indus Networks L 3.35 4.48 1.13
Roselabs Industries 30.60 40.90 10.30
Arsi Cosmetics 13.73 17.72 3.99
Sunday Exports L 15.66 20.20 4.54
Rotam Commercial 39.60 51.05 11.45
Apte Amalgamat. 34.25 44.10 9.85
Matra Realty Ltd. 4.00 5.14 1.14
Gem Spinners 2.88 3.69 0.81
Nardhana Infra. 12.15 15.55 3.40
Solid Containers 11.80 15.10 3.30
Jalpac India 3.12 3.98 0.86
Gogia Capital Servic 61.85 78.25 16.40
Amit Securities 14.15 17.65 3.50
Rubra Medicament 30.70 38.15 7.45
Gyan Developers 29.30 36.35 7.05
Unique Organics 15.77 19.54 3.77
Kunststoffe Inds 5.61 6.94 1.33
Swaraj Mazda 300.55 371.35 70.80
Gulf Oil Corporation 94.65 116.75 22.10
S V Electricals L 52.50 64.55 12.05
Eduexel Infotainment 14.36 17.60 3.24
Le Waterina Resorts 59.25 72.60 13.35
Kalyanpur Cement 24.50 29.95 5.45
Madhusudan Secur 62.15 75.90 13.75


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com