shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Friday, February 03, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Niraj Cement Structu 25.95 16.75 9.20
Cybermt Infotek 1.21 0.84 0.37
Dolat Investment 2.81 1.96 0.85
State Trading 315.85 221.15 94.70
KM Sugar Mills 3.40 2.55 0.85
Standard Batteri 7.29 5.47 1.82
Gemini Communica 26.85 20.20 6.65
Bhoruka Aluminiu 3.84 2.94 0.90
Intrasoft Technologi 70.45 54.00 16.45
Nitin Fire Protectio 44.55 34.30 10.25
Mascon Global Lt 1.27 0.99 0.28
Birla Precision Tech 7.39 5.78 1.61
Exedy India 308.95 242.15 66.80
Ushakiran Financ 4.86 3.81 1.05
Royal India Corp 56.75 44.55 12.20
Intensive Air Sy 5.35 4.20 1.15
Secun. Health 8.84 6.94 1.90
Dharnidhar Global 10.44 8.20 2.24
Amrapali Inds. 5.60 4.40 1.20
Century 21st Por 14.75 11.59 3.16
Trishakti Electr 10.65 8.37 2.28
Oregon Commercia 25.25 19.85 5.40
KSK Energy Ventures 69.00 54.25 14.75
TCI Finance 42.35 33.30 9.05
Croitre Industries 50.60 39.80 10.80
Jagan Lamps 8.07 6.35 1.72
Vas Infrastructure L 49.50 38.95 10.55
Lime Chemicals 3.81 3.00 0.81
Tamboli Capital 29.00 22.90 6.10
UV Boards Ltd. 10.30 8.15 2.15
Company Current Prev Close Change
Minolta Finance 114.35 231.99 117.64
Regency Ceramics 3.27 4.22 0.95
Madhur Ind.Ltd 23.85 30.70 6.85
Midvalley Entertainm 23.75 30.55 6.80
Sterling Internation 21.40 27.50 6.10
Redex Protech 14.05 18.05 4.00
Market Creators 6.36 8.17 1.81
Sunlake Resort & H 24.45 31.40 6.95
Aroma Enterprises 11.41 14.65 3.24
Mangalya Soft-Te 2.29 2.93 0.64
Safal Securities 12.55 15.85 3.30
Indian Extractio 7.18 9.04 1.86
KGN Enterprises 473.85 594.75 120.90
Vaarad Ventures 42.65 53.25 10.60
Organic Coatings 10.68 13.22 2.54
Shree Global Tra 173.50 214.70 41.20
Refex Refrigerants L 6.76 8.36 1.60
Ram Ratna Wires 28.20 34.75 6.55
Ravinay Trading 277.00 339.80 62.80
Ashutosh Paper M 49.55 60.70 11.15
AKL Soft & Infos 3.31 4.05 0.74
Intense Technologies 4.09 5.00 0.91
J D Orgochem 3.89 4.75 0.86
Integrated Hitec 2.78 3.38 0.60
Key Corp Ltd. 3.95 4.78 0.83
GSB Finance Lt 4.94 5.96 1.02
Richa Industries Ltd 14.35 17.25 2.90
Esaar (India) Li 193.85 232.55 38.70
Shah Foods Ltd. 52.35 62.80 10.45
Suryachakra Power Co 3.18 3.80 0.62


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..