contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE T
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Sector Wise
CNX Bank
CNX FMCG
CNX Infra
CNX IT
CNX Realty
BSE Weekly Price Shockers
Friday, February 03, 2012 3:59:00 PM
BSE Price Rise
BSE Price Fall
Company
Current
Prev Close
Change
Niraj Cement Structu
25.95
16.75
9.20
Cybermt Infotek
1.21
0.84
0.37
Dolat Investment
2.81
1.96
0.85
State Trading
315.85
221.15
94.70
KM Sugar Mills
3.40
2.55
0.85
Standard Batteri
7.29
5.47
1.82
Gemini Communica
26.85
20.20
6.65
Bhoruka Aluminiu
3.84
2.94
0.90
Intrasoft Technologi
70.45
54.00
16.45
Nitin Fire Protectio
44.55
34.30
10.25
Mascon Global Lt
1.27
0.99
0.28
Birla Precision Tech
7.39
5.78
1.61
Exedy India
308.95
242.15
66.80
Ushakiran Financ
4.86
3.81
1.05
Royal India Corp
56.75
44.55
12.20
Intensive Air Sy
5.35
4.20
1.15
Secun. Health
8.84
6.94
1.90
Dharnidhar Global
10.44
8.20
2.24
Amrapali Inds.
5.60
4.40
1.20
Century 21st Por
14.75
11.59
3.16
Trishakti Electr
10.65
8.37
2.28
Oregon Commercia
25.25
19.85
5.40
KSK Energy Ventures
69.00
54.25
14.75
TCI Finance
42.35
33.30
9.05
Croitre Industries
50.60
39.80
10.80
Jagan Lamps
8.07
6.35
1.72
Vas Infrastructure L
49.50
38.95
10.55
Lime Chemicals
3.81
3.00
0.81
Tamboli Capital
29.00
22.90
6.10
UV Boards Ltd.
10.30
8.15
2.15
Company
Current
Prev Close
Change
Minolta Finance
114.35
231.99
117.64
Regency Ceramics
3.27
4.22
0.95
Madhur Ind.Ltd
23.85
30.70
6.85
Midvalley Entertainm
23.75
30.55
6.80
Sterling Internation
21.40
27.50
6.10
Redex Protech
14.05
18.05
4.00
Market Creators
6.36
8.17
1.81
Sunlake Resort & H
24.45
31.40
6.95
Aroma Enterprises
11.41
14.65
3.24
Mangalya Soft-Te
2.29
2.93
0.64
Safal Securities
12.55
15.85
3.30
Indian Extractio
7.18
9.04
1.86
KGN Enterprises
473.85
594.75
120.90
Vaarad Ventures
42.65
53.25
10.60
Organic Coatings
10.68
13.22
2.54
Shree Global Tra
173.50
214.70
41.20
Refex Refrigerants L
6.76
8.36
1.60
Ram Ratna Wires
28.20
34.75
6.55
Ravinay Trading
277.00
339.80
62.80
Ashutosh Paper M
49.55
60.70
11.15
AKL Soft & Infos
3.31
4.05
0.74
Intense Technologies
4.09
5.00
0.91
J D Orgochem
3.89
4.75
0.86
Integrated Hitec
2.78
3.38
0.60
Key Corp Ltd.
3.95
4.78
0.83
GSB Finance Lt
4.94
5.96
1.02
Richa Industries Ltd
14.35
17.25
2.90
Esaar (India) Li
193.85
232.55
38.70
Shah Foods Ltd.
52.35
62.80
10.45
Suryachakra Power Co
3.18
3.80
0.62
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|