shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Thursday, September 09, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Ras Propack Lami 46.50 1.60 44.90
Firstobject Technolo 25.50 1.04 24.46
Jai Hind Synthe 50.05 2.08 47.97
LG Balakrishnan&Bros 281.60 16.85 264.75
Vertex Securitie 231.80 14.88 216.92
Valuemart Info Techn 23.55 1.56 21.99
Asian Films Producti 6.18 0.41 5.77
Nexxoft Infotel 182.30 15.45 166.85
Allied Computers Int 6.32 0.56 5.76
Priyadarshini Sping. 89.95 8.78 81.17
Sampada Chemical 282.35 28.50 253.85
Zuari Forex Ltd. 36.80 3.93 32.87
Kaleidoscope Films L 16.09 1.73 14.36
Inwinex Pharmaceutic 33.00 3.57 29.43
Minal Industries 100.30 11.02 89.28
Usha Martin Educatio 48.85 5.45 43.40
Dazzel Confindiv 32.70 3.83 28.87
Mayur Leather Pr 156.45 19.00 137.45
Dujodwala Produc 54.55 7.26 47.29
Regency Trust Lt 42.10 5.76 36.34
Chandni Textiles Eng 99.05 14.29 84.76
Venky's (India) Ltd. 960.25 143.00 817.25
Nikki Global Fin 182.50 27.20 155.30
Arcotech Ltd. 28.40 4.26 24.14
LivingRoom Lifes 139.90 21.00 118.90
RFL International L 8.30 1.26 7.04
KIC Metaliks 273.80 41.80 232.00
Odyssey Corporation 156.55 24.25 132.30
G-Tech Info-Training 6.91 1.11 5.80
ACE India Ltd. 47.65 7.71 39.94
Company Current Prev Close Change
Sigrun Holdings 10.28 450.85 440.57
Super Tex Indust 1.21 50.90 49.69
FCS Software Sol.Ltd 2.41 71.60 69.19
MMTC Ltd. 1,402.15 33,948.00 32,545.85
Octant Interactive T 10.61 195.25 184.64
Intl. Coveyors 24.05 434.80 410.75
Ramco Industries 76.10 1,259.80 1,183.70
Visagar Polytex Ltd. 67.60 1,002.25 934.65
Gennex Laboratories 1.48 19.00 17.52
Flawless Diamond 2.63 33.05 30.42
Ashco Niulab Industr 0.82 9.90 9.08
HBL Power Systems Lt 27.75 316.10 288.35
Panoramic Universal 22.05 231.60 209.55
REI Six Ten Retail L 79.15 809.00 729.85
Chartered Logistics 9.34 94.00 84.66
Winsome Textile 5.83 55.85 50.02
Edelweiss Capital Lt 51.25 439.50 388.25
Comfort Intech 15.97 124.55 108.58
KCP Ltd. 35.70 275.80 240.10
Educomp Solutions 569.45 4,116.00 3,546.55
Tata Global Beverage 127.75 919.20 791.45
Rajoo Engineers 14.01 100.40 86.39
Trimurthi Drugs & Ph 4.93 33.80 28.87
Kwality Dairy (I 87.55 577.45 489.90
Channel Guide India 11.90 76.45 64.55
English Indian C 74.55 466.25 391.70
Basant Agro Tech 7.34 45.55 38.21
Winsome Yarns 2.74 17.00 14.26
Mavens Biotech Ltd. 16.25 99.80 83.55
Lanco Infratech Ltd. 70.00 422.25 352.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com