shcil logo
Notices
 
 
Search Company :     for
 
Traded Debentures - BSE
Monday, March 30, 2015 3:59:00 PM
 
Name Open High Low Close
DSKDL - Sec. Red. NCD - Opt. 2 - DOM - 06/03/2020 5139.00 5140.00 5139.00  5140.00 
DSKDL - 12.75% Sec. Red. NCD - Opt. 4 - DOM - 06/9/2021 5044.85 5045.00 5044.85  5044.89 
ECL Finance Ltd. - 10.45% Sec. Red. NCD - Opt 2 - AC - DOM: 11/03/2018 997.00 997.00 997.00  997.00 
ECL Finance Ltd. - 10.15% Sec. Red. NCD - Opt 4 - MC - DOM: 11/03/2020 997.80 997.80 995.00  995.00 
ECL Finance Ltd. - 10.60% Sec. Red. NCD - Opt 5 - AC - DOM: 11/03/2020 1000.00 1000.00 998.00  998.00 
ECL Finance Ltd. - 11.85% Sec. Red. NCD - Opt 3 - DOM: 28/01/2019 1049.00 1049.00 1045.00  1045.29 
ECL Finance Ltd. - Sec. Red. NCD - Opt 4 - Cumulative - DOM: 28/01/2019 1201.00 1201.00 1195.00  1195.00 
HUDCO - 8.39% Tax free, Sec. Red. NC Bonds (T1-S1B) DOM : 25/10/2023 1081.70 1081.70 1080.10  1081.34 
HUDCO - 8.76% Tax free, Sec. Red. NC Bonds (T1-S2B) DOM : 25/10/2028 1147.00 1154.00 1142.25  1147.17 
HUDCO - 8.58% Sec. Red. NC. Tax Free Bonds (T2 - S2A) - DOM:13/01/2029 1108.10 1108.10 1108.10  1108.10 
HUDCO - 8.76% Sec. Red. NC. Tax Free Bonds (T2 - S1B) - DOM:13/01/2024 1103.00 1103.00 1103.00  1103.00 
HUDCO - 9.01% Sec. Red. NC. Tax Free Bonds (T2 - S3B) - DOM:13/01/2034 1196.15 1200.00 1186.06  1199.99 
HUDCO - 8.73% Sec. Red. NC. Tax Free Bonds (T3 - S2A) - DOM:24/03/2029 1130.01 1130.01 1130.01  1130.01 
HUDCO - 8.96% Sec. Red. NC. Tax Free Bonds (T3 - S3B) - DOM:24/03/2034 1116.38 1125.00 1116.38  1125.00 
Hudco - S1 - 7.34% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 1020.00 1020.00 1020.00  1020.00 
Hudco - S2 - 7.51% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 1025.00 1030.00 1022.00  1030.00 
ICICI Safety Bonds-Mar99-MoneyMultiplier(Opt.2) 40450.00 40450.00 40450.00  40450.00 
IFCI - 9.40% Sec. Red. NCD I - T1 - S3 - DOM - 01/12/2019 1000.00 1000.00 1000.00  1000.00 
IIFC - 8.01% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T1-S1A) 1070.00 1070.00 1070.00  1070.00 
IIFC - 8.66% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S1B) 1120.00 1120.00 1107.90  1107.90 
IIFC - 8.73% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S2B) 1116.00 1116.00 1080.00  1109.02 
IIFC - 8.91% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S3B) 1199.99 1199.99 1199.98  1199.99 
IIFC - 8.80% Sec. Red. NC. Tax Free Bonds (T3 - S2B) - DOM:27/03/2029 1115.00 1150.00 1115.00  1120.05 
IIFC - 8.80% Sec. Red. NC. Tax Free Bonds (T3 - S3B) - DOM:27/03/2034 1165.00 1165.00 1165.00  1165.00 
IIFC - 7.19% Tax Free Sec. Red. Non-Convertible Bonds 2012-13 (T1-S1) 1005.00 1005.00 1005.00  1005.00 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option III - Monthly Coupon 1020.04 1020.50 1020.04  1020.20 
IIFL Finance - 12.00% Sec.Red. NCD's - Option IV - Annual Coupon 972.60 982.60 972.60  982.60 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option I - Monthly Coupon 1021.00 1021.00 1013.10  1013.10 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option II - Annual Coupon 970.10 970.10 970.10  970.10 
IIHFL - 11.52% Sec. Red. NCDs - Option I - MC - DOM 26/12/2018 1010.10 1014.99 1010.10  1013.64 
IIHFL - 12.00% Unsec. Red. NCDs - Option I - MC - DOM 02/04/2020 1034.67 1034.67 1022.00  1025.00 
IIFL Finance - Sec.Red. NCDs - Option III-Res & Unres 11.90% Annual Coupon 991.80 1020.00 991.80  1010.42 
Indian Hotels Company Ltd. - Rights - Unsec. Com. Convertible Debentures 98.10 103.50 98.00  102.93 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S2B) 1153.44 1153.44 1153.44  1153.44 
IRFC - 8% - 80th Series Tax Free Sec. Red. NC Bonds 1085.00 1085.00 1085.00  1085.00 
IRFC - 8.65% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IIB 1145.40 1145.40 1100.00  1110.00 
IRFC - 8.63% Tax Free Sec. Red. NC Bonds - T2 - Series 2A - DOM: 26/03/2029 1103.00 1108.00 1103.00  1108.00 
IRFC - 8.1% - 80th 'A' Series Tax Free Sec. Red. NC Bonds 1099.00 1099.00 1091.02  1091.61 
IRFC - 8.48% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IB 1088.50 1088.50 1088.50  1088.50 
KPL - 9.00% Sec. Red. NC. Tax Free Bonds (S3B) - DOM:25/03/2034 1171.00 1171.00 1140.00  1150.00 
L&T Finance Ltd. - Secured Red. NCDs - Option III: 9.95% Cumulative Coupon 1693.00 1693.00 1692.51  1692.75 
Muthoot Fincorp - Sec. Red. NCD - 11.25% - Opt. 1 - MC - DOM: 02/08/2016 1000.00 1000.00 980.00  980.00 
Muthoot Fincorp - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 04/12/2015 960.00 960.00 960.00  960.00 
Muthoot Fincorp - Sec. Red. NCD - 11.00% - Opt. 2 - MC - DOM: 30/10/2016 1000.00 1000.00 1000.00  1000.00 
Muthoot Fincorp - Sec. Red. NCD - 11.50% - Opt. 3 - MC - DOM: 30/10/2017 1000.00 1000.00 1000.00  1000.00 
Muthoot Fincorp - Sec. Red. NCD - 12.00% - Opt. 5 - AC - DOM: 02/08/2017 1036.00 1036.00 1036.00  1036.00 
Manappuram Fin - 12.25% Sec. Red. NCBs - S5 - MC - DOM: 05/04/2017 1005.01 1005.01 1005.01  1005.01 
Manappuram Fin - Sec. Red. NCBs - S1 - (400 D) Cumulative - DOM: 22/11/2015 1013.00 1013.00 1005.00  1009.99 
Manappuram Fin - 11.50% Sec. Red. NCBs - S5 - MC - DOM: 18/10/2017 993.15 993.15 989.90  989.99 
Manappuram Fin - Sec. Red. NCBs - S11 - Cumulative - DOM: 18/01/2021 1000.00 1020.00 1000.00  1020.00 
Manappuram Fin - 12.25% Sec. Red. NCDs - S5 - M.C. - DOM - 28/01/2017 1003.14 1013.97 1003.14  1013.96 
MMFL - Sec. Red. NCD - Cumulative - Opt. 2 - DOM: 11/05/2016 1010.00 1010.00 1010.00  1010.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt. 3 - 12.25% annual coupon 1061.95 1061.95 1060.17  1060.50 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/07/2017 1546.00 1546.00 1530.00  1540.00 
Muthoot Finance - Sec. Red. NCD - Opt. 9 - DOM: 04/02/2017 1143.00 1143.00 1143.00  1143.00 
Muthoot Finance - Unsec. Red. NCD - Opt. 11 - DOM: 04/02/2020 1195.70 1195.70 1195.70  1195.70 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 02/04/2016 970.00 970.00 970.00  970.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - DOM: 07/05/2015 1108.00 1108.00 1100.00  1100.00 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 04/07/2016 969.99 969.99 965.00  969.99 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 2 - MC - DOM: 04/07/2017 962.00 962.00 962.00  962.00 
Muthoot Finance - Sec. Red. NCD - 11.00% - Opt. 5 - AC - DOM: 04/07/2017 1047.00 1047.00 1047.00  1047.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - DOM: 08/08/2015 1051.11 1051.11 1051.11  1051.11 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 04/07/2016 1031.00 1031.00 1031.00  1031.00 
Muthoot Finance - Sec. Red. NCD - 10.00% - Opt. 1 - MC - DOM: 26/09/2016 969.98 969.98 969.98  969.98 
Muthoot Finance - Sec. Red. NCD - 10.50% - Opt. 2 - MC - DOM: 26/09/2017 958.00 962.00 958.00  962.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 5 - AC - DOM: 26/09/2017 1020.00 1020.00 1020.00  1020.00 
Muthoot Finance - Sec. Red. NCD - Opt. 11 - DOM: 04/12/2019 1150.00 1205.75 1101.00  1101.01 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/02/2016 965.00 980.00 962.00  980.00 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - 18/04/2015 1118.05 1118.05 1118.05  1118.05 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - Others - 18/04/2017 1176.03 1176.03 1171.55  1171.55 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/10/2017 1465.00 1470.50 1465.00  1470.25 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt II - 11.75% annual coupon 1001.00 1001.00 1001.00  1001.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt III - 11.75% Payable Monthly 1025.00 1025.00 1025.00  1025.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt V - Zero Coupon 1262.11 1262.11 1262.11  1262.11 
Muthoot Finance Ltd. - Sec. Red. NCD - 11.50% - Option I - 25/09/2015 971.00 984.00 971.00  982.71 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option II - 25/09/2016 1002.00 1004.00 1002.00  1004.00 
Muthoot Finance Ltd. - Sec. Red. NCD - CI - Option VIII - 25/09/2015 1170.00 1170.00 1170.00  1170.00 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/12/2016 993.00 993.01 993.00  993.01 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 4 - AC - DOM: 04/12/2015 1029.09 1029.09 1029.09  1029.09 
NABARD - Unsec. NC. Zero Coupon Bonds (Series 2I) - Private Placement - B 16057.00 16057.00 16057.00  16057.00 
NHAI - 8.20% - Series 1 - Tax free Secured Redeemable Non Convertible Bonds 1092.00 1105.00 1092.00  1105.00 
NHAI - 8.30% - Series 2 - Tax free Secured Redeemable Non Convertible Bonds 1118.50 1120.00 1118.00  1118.50 
NHAI - 8.52% Sec. Red. NC. Tax Free Bonds - T1 - Series 1B - DOM:05/02/2024 1087.01 1099.80 1087.01  1099.80 
NHAI - 8.75% Sec. Red. NC. Tax Free Bonds - T1 - Series 2B - DOM:05/02/2029 1140.00 1144.91 1140.00  1140.00 
NHPC - 8.43% Sec. Red. Non-Con. Tax Free Bonds - Series 1B - DOM:02/11/2023 1050.50 1050.50 1050.50  1050.50 
NHPC - 8.92% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:02/11/2033 1160.00 1160.00 1160.00  1160.00 
NTPC - 8.91% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:16/12/2033 1199.99 1200.00 1199.99  1200.00 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series 1 - 7.19% - Tranche I 1010.00 1010.00 1006.00  1006.00 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series II - 7.36% - Tranche I 1021.50 1021.50 1021.50  1021.50 
PFC - 8.54% Tax Free Sec. Red. Non Con. Bonds - Series 2A 1125.00 1125.00 1125.00  1125.00 
PFC - 8.43% Tax Free Sec. Red. Non Con. Bonds - Series 1B 1105.00 1105.00 1105.00  1105.00 
PFC - 8.79% Tax Free Sec. Red. Non Con. Bonds - Series 2B 1140.00 1179.00 1140.00  1174.50 
PFC - 8.92% Tax Free Sec. Red. Non Con. Bonds - Series 3B 1197.00 1209.99 1195.81  1195.81 
PFC - Tax Free Bonds - Series 1 - 8.20% - Tranche I 1081.20 1084.00 1081.20  1084.00 
REC - 8.26% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 1B 1080.10 1179.00 1080.10  1091.00 
REC - 8.71% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 2B 1137.00 1140.00 1135.00  1136.38 
REC - 8.88% Sec. Red. NC. Tax Free Bonds (T2 - S2B) - DOM:24/03/2029 1165.00 1187.25 1165.00  1187.25 
REC - 8.12%/8.32% Tax Free Secured Redeemable Non Convertible Bonds 1118.52 1118.52 1118.52  1118.52 
REC - 7.22% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 1 1017.00 1017.00 1017.00  1017.00 
REC - 7.38% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 2 1025.00 1030.00 1025.00  1030.00