shcil logo
Notices
 
 
Search Company :     for
 
Traded Debentures - BSE
Friday, July 03, 2015 4:00:00 PM
 
Name Open High Low Close
DSKDL - 12.5% Sec. Red. NCD - Opt. 1 - DOM - 06/09/2017 5200.00 5200.00 5180.00  5180.00 
ECL Finance Ltd. - 10.45% Sec. Red. NCD - Opt 2 - AC - DOM: 11/03/2018 1020.00 1020.00 1019.00  1019.00 
ECL Finance Ltd. - 10.15% Sec. Red. NCD - Opt 4 - MC - DOM: 11/03/2020 1008.00 1008.00 1006.10  1006.50 
ECL Finance Ltd. - Sec. Red. NCD - Opt 2 - Cumulative - DOM: 28/01/2017 1200.00 1200.00 1200.00  1200.00 
ECL Finance Ltd. - Sec. Red. NCD - Opt 4 - Cumulative - DOM: 28/01/2019 1250.00 1250.00 1250.00  1250.00 
HUDCO - 8.39% Tax free, Sec. Red. NC Bonds (T1-S1B) DOM : 25/10/2023 1101.92 1149.79 1101.92  1149.79 
HUDCO - 8.76% Tax free, Sec. Red. NC Bonds (T1-S2B) DOM : 25/10/2028 1160.00 1164.94 1159.00  1163.38 
HUDCO - 8.76% Sec. Red. NC. Tax Free Bonds (T2 - S1B) - DOM:13/01/2024 1100.06 1100.06 1100.06  1100.06 
HUDCO - 9.01% Sec. Red. NC. Tax Free Bonds (T2 - S3B) - DOM:13/01/2034 1205.00 1214.99 1205.00  1209.94 
Hudco - S2 - 8.2% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1085.10 1085.10 1085.10  1085.10 
Hudco - S2 - 7.51% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 1035.00 1035.00 1035.00  1035.00 
HUDCO - 7.19% Tax free, Secured Redeemable Non-Convertible Bonds (T2-S2) 999.00 999.00 973.15  973.15 
IFCI - 9.80% Sec. Red. NCD I - T1 - S1 - DOM - 01/12/2019 1020.20 1020.20 1020.20  1020.20 
IFCI - Sec. Red. NCD II - T2 - S4 - DOM - 13/02/2025 1010.00 1010.00 1010.00  1010.00 
IFCI - 9.35% Sec. Red. NCD II - T2 - S1 - DOM - 13/02/2020 997.05 1001.80 993.00  1001.00 
IIFC - 8.26% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T1-S1B) 1122.00 1122.00 1122.00  1122.00 
IIFC - 8.63% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T1-S2B) 1150.00 1150.00 1140.00  1140.00 
IIFC - 8.66% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S3A) 1175.00 1175.00 1175.00  1175.00 
IIFC - 8.66% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S1B) 1107.50 1107.50 1107.50  1107.50 
IIFC - 8.73% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S2B) 1130.00 1130.00 1126.00  1126.00 
IIFC - 8.91% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S3B) 1176.00 1180.00 1173.00  1176.00 
IIFC - 8.80% Sec. Red. NC. Tax Free Bonds (T3 - S2B) - DOM:27/03/2029 1122.01 1139.99 1122.01  1139.99 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option I - Monthly Coupon 1033.00 1034.50 1033.00  1034.21 
IIHFL - 11.52% Sec. Red. NCDs - Option I - MC - DOM 26/12/2018 1020.04 1028.10 1020.04  1028.02 
IIHFL - 12.00% Unsec. Red. NCDs - Option I - MC - DOM 02/04/2020 1052.00 1052.00 1050.00  1050.00 
IIFL Finance - Sec.Red. NCDs - Option III-Res & Unres 11.90% Annual Coupon 1037.00 1039.00 1037.00  1038.25 
IREDA - 8.55% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S2A) 1145.00 1145.00 1145.00  1145.00 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S2B) 1126.00 1126.00 1126.00  1126.00 
IRFC - 8% - 80th Series Tax Free Sec. Red. NC Bonds 1094.97 1094.98 1094.97  1094.98 
IRFC - 8.65% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IIB 1127.00 1127.00 1127.00  1127.00 
IRFC - 8.88% Tax Free Sec. Red. NC Bonds - T2 - Series 2B - DOM: 26/03/2029 1155.00 1158.00 1155.00  1157.76 
IRFC - 7.34% - 86th 'A' Series Tax Free Sec. Red. NC Bonds - Series II 1050.00 1050.00 1050.00  1050.00 
IRFC - 8.48% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IB 1138.00 1138.00 1138.00  1138.00 
KPL - 9.00% Sec. Red. NC. Tax Free Bonds (S3B) - DOM:25/03/2034 1169.00 1169.00 1167.75  1168.33 
L&T Finance Ltd. - Secured Red. NCDs - Option III: 9.95% Cumulative Coupon 1743.31 1743.43 1743.31  1743.43 
Muthoot Fincorp - Sec. Red. NCD - 11.25% - Opt. 1 - MC - DOM: 02/08/2016 980.01 980.01 980.01  980.01 
Muthoot Fincorp - Sec. Red. NCD - 11.00% - Opt. 2 - MC - DOM: 30/10/2016 980.01 980.01 980.01  980.01 
Muthoot Fincorp - Sec. Red. NCD - 11.50% - Opt. 3 - MC - DOM: 30/10/2017 990.02 990.02 990.02  990.02 
Muthoot Fincorp - Sec. Red. NCD - 11.75% - Opt. 2 - MC - DOM: 02/08/2017 1002.00 1002.00 1002.00  1002.00 
Manappuram Fin - 12.25% Sec. Red. NCBs - S5 - MC - DOM: 05/04/2017 1020.00 1112.50 1015.00  1015.00 
Manappuram Fin - Sec. Red. NCBs - S1 - (400 D) Cumulative - DOM: 22/11/2015 1065.00 1065.00 1065.00  1065.00 
Manappuram Fin - Sec. Red. NCBs - S4 - Cumulative - DOM: 18/10/2016 1099.00 1099.00 1099.00  1099.00 
Manappuram Fin - 11.50% Sec. Red. NCBs - S5 - MC - DOM: 18/10/2017 1005.00 1005.00 1000.00  1003.00 
Manappuram Fin - 12.25% Sec. Red. NCDs - S5 - M.C. - DOM - 28/01/2017 1015.00 1015.00 1015.00  1015.00 
MMFL - Sec. Red. NCD - Cumulative - Opt. 2 - DOM: 21/12/2015 1090.00 1090.00 1090.00  1090.00 
MMFL - Sec. Red. NCD - 12.50% - Opt. 3 - MC - DOM: 05/08/2017 1030.00 1039.00 1030.00  1039.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt. 3 - 12.25% annual coupon 1103.00 1103.00 1103.00  1103.00 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - Others - 18/01/2017 1090.00 1090.00 1090.00  1090.00 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 4 - AC - DOM: 04/02/2016 1037.01 1037.01 1037.01  1037.01 
Muthoot Finance - Sec. Red. NCD - 11.50% - Opt. 5 - AC - DOM: 04/02/2017 1040.00 1040.00 1040.00  1040.00 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 04/02/2016 1136.01 1136.01 1136.01  1136.01 
Muthoot Finance - Sec. Red. NCD - Opt. 9 - DOM: 04/02/2017 1120.00 1120.00 1120.00  1120.00 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 02/04/2016 1001.00 1001.00 1001.00  1001.00 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 04/07/2016 990.00 990.00 985.02  985.02 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 2 - MC - DOM: 04/07/2017 992.02 992.02 992.02  992.02 
Muthoot Finance - Sec. Red. NCD - 11.00% - Opt. 5 - AC - DOM: 04/07/2017 1003.90 1003.90 1003.90  1003.90 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 04/07/2016 1115.25 1115.25 1115.25  1115.25 
Muthoot Finance - Unsec. Red. NCD - Opt. 11 - DOM: 04/10/2020 1146.50 1146.50 1146.50  1146.50 
Muthoot Finance - Sec. Red. NCD - Opt. 9- DOM: 04/12/2016 1125.00 1125.00 1125.00  1125.00 
Muthoot Finance - Sec. Red. NCD - 10.00% - Opt. 1 - MC - DOM: 26/09/2016 983.97 983.97 983.97  983.97 
Muthoot Finance - Sec. Red. NCD - 10.50% - Opt. 2 - MC - DOM: 26/09/2017 1004.00 1004.00 1003.99  1004.00 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 26/09/2016 1045.01 1045.01 1045.01  1045.01 
Muthoot Finance - Sec. Red. NCD - 10.00% - Opt. 1 - MC - DOM: 29/12/2016 975.06 975.06 975.06  975.06 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 2 - MC - DOM: 29/12/2017 999.90 1006.00 978.25  980.02 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - 400 D - DOM: 02/02/2016 1030.00 1030.00 1027.02  1028.02 
Muthoot Finance - Sec. Red. NCD - Opt. 9 - DOM: 29/12/2017 1030.00 1030.00 1011.00  1011.00 
Muthoot Finance - Sec. Red. NCD - Opt. 11 - DOM: 04/12/2019 1080.10 1080.10 1076.10  1076.10 
Muthoot Finance - Sec. Red. NCD - 9.75% - Opt. 2 - MC - DOM: 23/04/2018 968.00 968.00 960.00  960.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - 400 D - DOM: 27/05/2016 985.02 985.03 985.02  985.03 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/02/2016 995.00 995.00 994.00  994.00 
Muthoot Finance - Unsec. Red. NCD - Opt. 11 - DOM: 23/01/2022 999.00 999.00 999.00  999.00 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/02/2017 1016.00 1016.50 1000.00  1004.50 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/10/2017 1555.00 1555.00 1555.00  1555.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt III - 11.75% Payable Monthly 1027.00 1035.00 1027.00  1035.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt V - Zero Coupon 1389.00 1399.99 1389.00  1399.99 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option II - 25/09/2016 1012.25 1017.37 1012.25  1013.36 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option IV - 25/09/2015 1085.00 1086.10 1085.00  1086.10 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/12/2015 1001.99 1001.99 1001.80  1001.80 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/12/2016 1003.05 1003.05 1003.00  1003.03 
Muthoot Finance - Sec. Red. NCD - 11.50% - Opt. 5 - AC - DOM: 04/12/2016 1069.00 1075.30 1069.00  1074.97 
NHPC - 8.79% Sec. Red. Non-Con. Tax Free Bonds - Series 2B - DOM:02/11/2028 1164.00 1184.00 1164.00  1174.00 
NTPC - 8.48% Sec. Red. Non-Con. Tax Free Bonds - Series 2A - DOM:16/12/2028 1085.00 1085.00 1085.00  1085.00 
NTPC - 8.66% Sec. Red. Non-Con. Tax Free Bonds - Series 1B - DOM:16/12/2023 1145.99 1145.99 1145.98  1145.98 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series 1 - 7.19% - Tranche I 1016.00 1022.00 1016.00  1022.00 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series II - 7.36% - Tranche I 1035.00 1035.00 1035.00  1035.00 
PFC - 8.43% Tax Free Sec. Red. Non Con. Bonds - Series 1B 1110.00 1110.00 1110.00  1110.00 
PFC - 8.79% Tax Free Sec. Red. Non Con. Bonds - Series 2B 1174.00 1175.00 1174.00  1175.00 
PFC - 8.92% Tax Free Sec. Red. Non Con. Bonds - Series 3B 1200.99 1202.00 1194.00  1200.99 
PFC - Tax Free Bonds - Series 1 - 8.20% - Tranche I 1101.00 1105.49 1099.65  1105.49 
REC - 7.93%/8.13% Tax Free Secured Redeemable Non Convertible Bonds 1039.75 1040.00 1031.00  1040.00 
REC - 8.86% Sec. Red. NC. Tax Free Bonds (T2 - S3B) - DOM:24/03/2034 1180.00 1180.00 1180.00  1180.00 
Religare Finvest Ltd. - Sec. Red. NCDs - Category III - 12.5% Per Annum 1039.00 1044.00 1039.00  1044.00 
Religare Finvest Ltd. -Sec. Red. NCDs - Series V - Category 4 - Cumulative 1415.00 1415.00 1415.00  1415.00 
State Bank of India - 9.75% Series 3 Lower Tier II Bonds 10565.00 10565.00 10565.00  10565.00 
State Bank of India - 9.95% Series 4 Lower Tier II Bonds 11150.00 11150.00 11143.00  11143.00 
Shriram City Union Finance - Sec. NCD - Ser. 4 - 10.75% - DOM : 04/01/2017 1150.00 1150.00 1150.00  1150.00 
Shriram City Union Fin - Sec. Red. NCD - Ser. 3 - 10.85% - DOM : 03/05/2019 1043.98 1043.98 1043.98  1043.98 
Shriram City Union Fin - Sec. Red. NCD - Ser. 6 - DOM : 03/05/2019 1113.50 1113.50 1113.50  1113.50 
Shriram City Union Finance Ltd. - Sec. NCD - Opt 1 - 12.10% annual coupon 1042.00 1048.90 1042.00  1045.95 
Shriram City Union Finance Ltd. - Sec. NCD - Ser 2 - 10.75% annual coupon 1032.00 1032.00 1032.00  1032.00