shcil logo
Notices
 
 
Search Company :     for
 
Traded Debentures - BSE
Thursday, October 23, 2014 7:31:00 PM
 
Name Open High Low Close
ECL Finance Ltd. - 11.60% Sec. Red. NCD Opt 1 - DOM: 28/01/2017 1029.00 1030.00 1020.00  1027.90 
ECL Finance Ltd. - 11.85% Sec. Red. NCD - Opt 3 - DOM: 28/01/2019 1028.00 1031.90 1025.00  1031.90 
Hudco - S1 - 8.1% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1092.00 1092.00 1092.00  1092.00 
HUDCO - 8.76% Tax free, Sec. Red. NC Bonds (T1-S2B) DOM : 25/10/2028 1121.05 1122.00 1111.05  1112.44 
HUDCO - 8.76% Sec. Red. NC. Tax Free Bonds (T2 - S1B) - DOM:13/01/2024 1150.00 1161.00 1150.00  1161.00 
HUDCO - 9.01% Sec. Red. NC. Tax Free Bonds (T2 - S3B) - DOM:13/01/2034 1221.00 1254.00 1221.00  1240.00 
Hudco - S2 - 8.2% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1122.50 1122.50 1120.45  1121.00 
HUDCO - 8.54% Sec. Red. NC. Tax Free Bonds (T3 - S1B) - DOM:24/03/2024 1094.60 1194.60 1094.60  1164.00 
Hudco - S1 - 7.34% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 1050.00 1050.00 1050.00  1050.00 
IIFC - 8.91% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S3B) 1231.00 1231.00 1225.00  1225.36 
IIFC - 8.80% Sec. Red. NC. Tax Free Bonds (T3 - S3B) - DOM:27/03/2034 1175.00 1175.00 1175.00  1175.00 
IIFC - 7.19% Tax Free Sec. Red. Non-Convertible Bonds 2012-13 (T1-S1) 1010.00 1011.00 1010.00  1011.00 
IIFC - 7.40% Tax Free Sec. Red. Non-Convertible Bonds 2012-13 (T1-S3) 1050.00 1050.00 1050.00  1050.00 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option III - Monthly Coupon 1029.00 1029.00 1024.00  1024.00 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option I - Monthly Coupon 1015.50 1016.99 1009.51  1016.99 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option II - Annual Coupon 1065.01 1070.01 1065.01  1070.01 
IIHFL - 11.52% Sec. Red. NCDs - Option I - MC - DOM 26/12/2018 1005.10 1007.00 1005.10  1005.20 
IIHFL - 12.00% Unsec. Red. NCDs - Option I - MC - DOM 02/04/2020 1005.00 1005.00 1005.00  1005.00 
IIHFL - Unsec. Red. NCDs - Option II - Cumulative - DOM 02/04/2020 1010.02 1010.02 1010.02  1010.02 
IIFL Finance - Sec.Red. NCDs - Option III-Res & Unres 11.90% Annual Coupon 1069.00 1071.00 1069.00  1071.00 
Indian Hotels Company Ltd. - Rights - Unsec. Com. Convertible Debentures 89.45 93.00 89.45  90.99 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S2B) 1180.99 1180.99 1180.99  1180.99 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S3B) 1190.00 1200.00 1190.00  1190.10 
IRFC - 8% - 80th Series Tax Free Sec. Red. NC Bonds 1047.90 1047.90 1039.50  1039.50 
IRFC - 8.65% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IIB 1185.00 1185.00 1174.99  1175.00 
IRFC - 8.1% - 80th 'A' Series Tax Free Sec. Red. NC Bonds 1056.06 1062.00 1056.00  1061.80 
IRFC - 7.18% - 86th Series Tax Free Sec. Red. NC Bonds - Series I 988.00 988.00 980.00  988.00 
IRFC - 7.34% - 86th 'A' Series Tax Free Sec. Red. NC Bonds - Series II 1000.00 1012.00 1000.00  1012.00 
IRFC - 8.40% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IIA 1145.60 1145.60 1145.60  1145.60 
IRFC - 8.48% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IB 1106.00 1106.00 1106.00  1106.00 
KPL - 9.00% Sec. Red. NC. Tax Free Bonds (S3B) - DOM:25/03/2034 1203.00 1203.00 1203.00  1203.00 
L&T Finance Ltd. - Secured Red. NCDs - Option III: 9.95% Cumulative Coupon 1625.25 1625.25 1625.24  1625.24 
L&T Finance Ltd. - Secured Red. NCDs - Option IV: 10.24% Semi-Annual Coupon 1050.00 1050.00 1050.00  1050.00 
Muthoot Fincorp - Sec. Red. NCD - 11.25% - Opt. 1 - MC - DOM: 02/08/2016 1000.30 1000.30 1000.30  1000.30 
Muthoot Fincorp - Sec. Red. NCD - 11.75% - Opt. 2 - MC - DOM: 02/08/2017 1000.80 1000.80 1000.80  1000.80 
Muthoot Fincorp - Sec. Red. NCD - Cumulative - Opt. 7 - DOM: 02/09/2015 1000.00 1000.00 1000.00  1000.00 
Manappuram Fin - Sec. Red. NCBs - S1 - (400 D) Cumulative - DOM: 10/05/2015 1041.00 1041.00 1041.00  1041.00 
Manappuram Fin - 11.50% Sec. Red. NCBs - S2 - MC - DOM: 05/04/2016 956.15 969.99 956.12  969.99 
Manappuram Fin - 12.25% Sec. Red. NCBs - S5 - MC - DOM: 05/04/2017 1007.11 1007.11 1007.00  1007.00 
Manappuram Fin - 12.50% Sec. Red. NCBs - S6 - AC - DOM: 05/04/2017 1021.00 1021.00 1021.00  1021.00 
Manappuram Fin - Sec. Red. NCBs - S11 - Cumulative - DOM: 05/02/2020 992.00 992.00 992.00  992.00 
Manappuram Fin - Sec. Red. NCDs - S1 - (400 D) Cumulative - DOM: 04/03/2015 1069.90 1070.00 1069.90  1070.00 
Manappuram Fin - 12.25% Sec. Red. NCDs - S5 - M.C. - DOM - 28/01/2017 1009.99 1009.99 1009.99  1009.99 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt. 3 - 12.25% annual coupon 1013.00 1020.00 1013.00  1019.99 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - 18/01/2015 1100.00 1100.00 1100.00  1100.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/07/2017 1451.01 1451.01 1450.00  1450.00 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 4 - AC - DOM: 04/02/2016 1058.20 1069.97 1050.01  1069.97 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - 400 Days - DOM: 11/03/2015 1063.91 1068.00 1063.91  1065.95 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 04/02/2016 1060.06 1060.06 1060.06  1060.06 
Muthoot Finance - Sec. Red. NCD - 11.00% - Opt. 5 - AC - DOM: 02/04/2017 1007.00 1007.00 1007.00  1007.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - DOM: 07/05/2015 1031.51 1034.01 1031.51  1034.01 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 04/07/2016 960.00 960.00 955.00  955.03 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 2 - MC - DOM: 04/07/2017 970.00 970.00 970.00  970.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 4 - AC - DOM: 04/07/2016 1000.00 1000.00 1000.00  1000.00 
Muthoot Finance - Sec. Red. NCD - 11.00% - Opt. 5 - AC - DOM: 04/07/2017 984.99 994.99 984.99  990.55 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - DOM: 08/08/2015 1005.00 1007.11 1005.00  1007.11 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 04/07/2016 1000.00 1000.00 1000.00  1000.00 
Muthoot Finance - Sec. Red. NCD - Opt. 9 - DOM: 04/07/2017 981.00 981.00 981.00  981.00 
Muthoot Finance - Sec. Red. NCD - Opt. 9- DOM: 04/12/2016 1095.60 1095.60 1095.60  1095.60 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/02/2016 966.01 966.01 966.01  966.01 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/02/2017 970.11 1002.00 970.11  1002.00 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - 18/04/2015 1055.00 1055.00 1055.00  1055.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/10/2017 1408.05 1408.05 1408.05  1408.05 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt III - 11.75% Payable Monthly 1003.06 1003.06 1003.06  1003.06 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option II - 25/09/2016 1003.50 1006.00 1000.00  1006.00 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option IV - 25/09/2015 1001.00 1012.00 1000.05  1008.02 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option VI - 25/09/2018 961.03 961.03 961.03  961.03 
Muthoot Finance Ltd. - Sec. Red. NCD - CI - Option IX - 25/09/2016 1132.00 1132.00 1132.00  1132.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/12/2015 977.90 978.00 977.90  978.00 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/12/2016 981.06 987.55 981.06  987.09 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 4 - AC - DOM: 04/12/2015 1080.00 1087.90 1080.00  1087.90 
NHAI - 8.20% - Series 1 - Tax free Secured Redeemable Non Convertible Bonds 1066.90 1073.57 1066.90  1070.07 
NHAI - 8.75% Sec. Red. NC. Tax Free Bonds - T1 - Series 2B - DOM:05/02/2029 1201.95 1201.95 1195.00  1195.93 
NHPC - 8.43% Sec. Red. Non-Con. Tax Free Bonds - Series 1B - DOM:02/11/2023 1099.00 1099.00 1098.00  1098.71 
NHPC - 8.92% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:02/11/2033 1198.89 1209.99 1198.89  1201.42 
PFC - Tax Free Bonds - Series 2 - 8.30% - Tranche I 1083.05 1090.00 1083.05  1090.00 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series II - 7.36% - Tranche I 1045.00 1049.90 1045.00  1047.51 
PFC - 6.88% Secured Redeemable Non Convertible Bonds 2012-13 (T2-S1) 935.68 935.68 935.68  935.68 
PFC - 8.54% Tax Free Sec. Red. Non Con. Bonds - Series 2A 1155.00 1155.00 1155.00  1155.00 
PFC - 8.43% Tax Free Sec. Red. Non Con. Bonds - Series 1B 1134.99 1145.00 1125.01  1145.00 
PFC - 8.79% Tax Free Sec. Red. Non Con. Bonds - Series 2B 1155.11 1191.00 1150.02  1182.99 
PFC - 8.92% Tax Free Sec. Red. Non Con. Bonds - Series 3B 1245.95 1258.50 1240.00  1243.59 
PFC - Tax Free Bonds - Series 1 - 8.20% - Tranche I 1054.55 1060.00 1054.55  1060.00 
REC - 7.93%/8.13% Tax Free Secured Redeemable Non Convertible Bonds 1050.60 1051.30 1050.60  1051.30 
REC - 8.26% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 1B 1122.00 1122.00 1120.50  1120.50 
REC - 8.71% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 2B 1205.00 1214.50 1200.00  1214.45 
REC - 8.88% Sec. Red. NC. Tax Free Bonds (T2 - S2B) - DOM:24/03/2029 1200.00 1200.00 1200.00  1200.00 
REC - 8.12%/8.32% Tax Free Secured Redeemable Non Convertible Bonds 1090.00 1090.00 1085.00  1085.09 
REC - 7.38% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 2 1062.00 1063.00 1062.00  1063.00 
REC - 8.46% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 2A 1179.05 1180.00 1179.05  1179.08 
Religare Finvest Ltd. - Sec. Red. NCDs - Category II - 12.25% Per Annum 1070.00 1070.00 1070.00  1070.00 
State Bank of India - 9.75% Series 3 Lower Tier II Bonds 10675.00 10725.00 10675.00  10695.00 
State Bank of India - 9.95% Series 4 Lower Tier II Bonds 11060.00 11095.00 11040.00  11095.00 
Shriram City Union Finance - Sec. NCD - Ser. 3 - 10.75% - DOM : 04/01/2019 1070.00 1070.00 1070.00  1070.00 
Shriram City Union Fin - Sec. Red. NCD - Ser. 3 - 10.85% - DOM : 03/05/2019 1064.99 1064.99 1055.00  1055.25 
Shriram City Union Finance Ltd. - Sec. NCD - Opt 1 - 12.10% annual coupon 1076.01 1084.79 1076.01  1080.61 
SREI Infra.Fin - 11.00% Sec. Red. NCD - Series 4 - DOM: 06/05/2018 900.01 900.01 900.01  900.01 
SREI Infra.Fin - 11.75% Sec. Red. NCD - Series 4 975.00 975.00 975.00  975.00 
Shriram Transport Finance - Sec. NCD- Opt I - RIP - 11.60% annual coupon 1073.00 1078.50 1072.01  1072.01 
Shriram Transport Finance - Sec. NCD- Series 1 - 10.25% per annum 1051.30 1051.30 1051.00  1051.00