shcil logo
Notices
 
 
Search Company :     for
 
Traded Debentures - BSE
Tuesday, April 28, 2015 3:21:00 PM
 
Name Open High Low Close
DSKDL - 12.5% Sec. Red. NCD - Opt. 1 - DOM - 06/09/2017 5078.07 5100.00 5078.07  5092.69 
DSKDL - 12.75% Sec. Red. NCD - Opt. 4 - DOM - 06/9/2021 5288.66 5289.00 5285.00  5289.00 
ECL Finance Ltd. - 10.15% Sec. Red. NCD - Opt 4 - MC - DOM: 11/03/2020 1000.00 1000.00 1000.00  1000.00 
ECL Finance Ltd. - Sec. Red. NCD - Opt 2 - Cumulative - DOM: 28/01/2017 1152.00 1152.00 1152.00  1152.00 
ECL Finance Ltd. - 11.85% Sec. Red. NCD - Opt 3 - DOM: 28/01/2019 1062.00 1062.00 1053.50  1057.75 
Hudco - S1 - 8.1% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1055.05 1055.05 1055.01  1055.01 
HUDCO - 8.39% Tax free, Sec. Red. NC Bonds (T1-S1B) DOM : 25/10/2023 1085.00 1085.00 1085.00  1085.00 
HUDCO - 8.76% Tax free, Sec. Red. NC Bonds (T1-S2B) DOM : 25/10/2028 1160.00 1164.00 1158.00  1164.00 
HUDCO - 8.74% Tax free, Sec. Red. NC Bonds (T1-S3B) DOM : 25/10/2033 1165.00 1165.00 1165.00  1165.00 
HUDCO - 8.76% Sec. Red. NC. Tax Free Bonds (T2 - S1B) - DOM:13/01/2024 1125.00 1125.00 1125.00  1125.00 
HUDCO - 9.01% Sec. Red. NC. Tax Free Bonds (T2 - S3B) - DOM:13/01/2034 1204.99 1204.99 1203.00  1203.00 
Hudco - S2 - 8.2% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1090.00 1094.00 1090.00  1094.00 
HUDCO - 8.54% Sec. Red. NC. Tax Free Bonds (T3 - S1B) - DOM:24/03/2024 1094.00 1094.00 1094.00  1094.00 
HUDCO - 8.98% Sec. Red. NC. Tax Free Bonds (T3 - S2B) - DOM:24/03/2029 1180.01 1180.01 1180.01  1180.01 
HUDCO - 8.96% Sec. Red. NC. Tax Free Bonds (T3 - S3B) - DOM:24/03/2034 1420.90 1420.90 1180.10  1185.20 
Hudco - S1 - 7.34% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 1016.25 1016.50 1016.00  1016.00 
Hudco - S2 - 7.51% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 1030.15 1030.15 1030.15  1030.15 
HUDCO - 7.19% Tax free, Secured Redeemable Non-Convertible Bonds (T2-S2) 1004.00 1004.00 994.00  994.27 
IFCI - 9.80% Sec. Red. NCD I - T1 - S1 - DOM - 01/12/2019 1014.05 1014.05 1014.05  1014.05 
IFCI - 9.90% Sec. Red. NCD I - T1 - S4 - DOM - 01/12/2021 1031.00 1031.00 1008.15  1030.00 
IFCI - 9.90% Sec. Red. NCD I - T1 - S6 - DOM - 01/12/2024 1060.00 1065.00 1060.00  1064.21 
IIFC - 7.08% Tax Free Sec. Red. Non-Convertible Bonds 2012-13 (T2-S3) 970.00 1050.00 970.00  1050.00 
IIFC - 8.75% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T1-S3B) 1166.00 1166.00 1165.00  1165.00 
IIFC - 8.91% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S3B) 1189.00 1190.00 1182.50  1183.01 
IIFC - 8.80% Sec. Red. NC. Tax Free Bonds (T3 - S2B) - DOM:27/03/2029 1113.00 1129.57 1113.00  1129.57 
IIFC - 7.40% Tax Free Sec. Red. Non-Convertible Bonds 2012-13 (T1-S3) 1031.75 1032.75 1031.75  1032.75 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option III - Monthly Coupon 1033.00 1033.00 1031.00  1031.00 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option I - Monthly Coupon 1033.99 1033.99 1023.15  1033.46 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option II - Annual Coupon 1022.50 1022.50 1022.50  1022.50 
IIHFL - 11.52% Sec. Red. NCDs - Option I - MC - DOM 26/12/2018 1067.90 1067.90 1016.00  1016.00 
IIFL Finance - Sec.Red. NCDs - Option III-Res & Unres 11.90% Annual Coupon 1017.00 1017.55 1017.00  1017.55 
Indian Hotels Company Ltd. - Rights - Unsec. Com. Convertible Debentures 94.15 98.00 94.15  98.00 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S2B) 1125.00 1125.00 1117.00  1117.00 
IRFC - 8% - 80th Series Tax Free Sec. Red. NC Bonds 1080.00 1080.00 1076.00  1076.00 
IRFC - 8.65% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IIB 1110.00 1110.00 1110.00  1110.00 
IRFC - 8.88% Tax Free Sec. Red. NC Bonds - T2 - Series 2B - DOM: 26/03/2029 1130.00 1144.90 1125.00  1144.90 
IRFC - 8.1% - 80th 'A' Series Tax Free Sec. Red. NC Bonds 1109.00 1112.05 1106.00  1112.05 
IRFC - 7.34% - 86th 'A' Series Tax Free Sec. Red. NC Bonds - Series II 1040.00 1040.00 1040.00  1040.00 
IRFC - 7.04% - Tax Free Sec. Red. NC Bonds - Tranche 2 - Series II 1000.00 1000.00 1000.00  1000.00 
Kosamattam Fin - Sec. Red. NCD - Opt. 2 - Cum - DOM- 07/05/2016 995.00 995.00 995.00  995.00 
Kosamattam Fin - Sec. Red. NCD - 11.00% - Opt. 1 - MC - DOM - 20/04/2016 805.00 805.00 805.00  805.00 
KPL - 8.61% Sec. Red. NC. Tax Free Bonds (S1B) - DOM:25/03/2024 1100.00 1100.00 1100.00  1100.00 
KPL - 9.00% Sec. Red. NC. Tax Free Bonds (S3B) - DOM:25/03/2034 1155.00 1155.00 1155.00  1155.00 
Muthoot Fincorp - Sec. Red. NCD - 11.25% - Opt. 1 - MC - DOM: 02/08/2016 1000.00 1000.00 1000.00  1000.00 
Muthoot Fincorp - Sec. Red. NCD - 11.00% - Opt. 2 - MC - DOM: 30/10/2016 1000.00 1000.00 1000.00  1000.00 
Muthoot Fincorp - Sec. Red. NCD - 11.50% - Opt. 3 - MC - DOM: 30/10/2017 1000.00 1000.00 1000.00  1000.00 
Muthoot Fincorp - Sec. Red. NCD - 12.00% - Opt. 4 - MC - DOM: 30/10/2020 1000.00 1000.00 1000.00  1000.00 
Muthoot Fincorp - Sec. Red. NCD - 11.75% - Opt. 6 - AC - DOM: 30/10/2017 1005.00 1005.00 1005.00  1005.00 
Muthoot Fincorp - Sec. Red. NCD - 11.75% - Opt. 4 - AC - DOM: 02/08/2016 1008.22 1008.22 1008.22  1008.22 
Manappuram Fin - Sec. Red. NCDs - S7 - Cumulative - DOM: 28/01/2017 1155.00 1155.00 1155.00  1155.00 
Manappuram Fin - Sec. Red. NCDs - S11 - Cumulative - DOM: 28/11/2019 1105.25 1106.00 1105.25  1106.00 
Manappuram Fin - 12.25% Sec. Red. NCBs - S5 - MC - DOM: 05/04/2017 1015.00 1015.00 1012.00  1012.07 
Manappuram Fin - Sec. Red. NCBs - S1 - (400 D) Cumulative - DOM: 22/11/2015 1030.01 1050.00 1030.00  1050.00 
Manappuram Fin - 11.50% Sec. Red. NCBs - S5 - MC - DOM: 18/10/2017 989.50 992.00 989.50  992.00 
Manappuram Fin - Sec. Red. NCBs - S7 - Cumulative - DOM: 18/10/2017 1010.00 1010.00 1010.00  1010.00 
Manappuram Fin - Sec. Red. NCDs - S4 - Cumulative - DOM: 28/01/2016 1145.00 1145.00 1145.00  1145.00 
Manappuram Fin - 12.25% Sec. Red. NCDs - S5 - M.C. - DOM - 28/01/2017 1019.90 1019.90 1015.00  1015.00 
MMFL - Sec. Red. NCD - 12.50% - Opt. 2 - Cumulative - DOM: 02/05/2015 1000.00 1000.00 899.95  899.95 
MMFL - Sec. Red. NCD - 12.00% - Opt. 1 - MC - DOM: 21/12/2015 980.00 980.00 980.00  980.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt. 3 - 12.25% annual coupon 1094.00 1094.99 1092.89  1092.89 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - Others - 18/01/2017 1139.95 1150.00 1051.66  1051.66 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 4 - AC - DOM: 04/02/2016 1004.00 1007.10 1004.00  1007.10 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 04/02/2016 1132.22 1132.22 1132.22  1132.22 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 02/04/2016 982.00 982.00 979.99  980.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 2 - MC - DOM: 02/04/2017 995.00 1004.00 967.00  967.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 4 - AC - DOM: 02/04/2016 985.01 986.05 985.01  986.05 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 04/07/2016 965.89 970.54 965.89  970.54 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 2 - MC - DOM: 04/07/2017 999.99 999.99 980.00  987.79 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 4 - AC - DOM: 04/07/2016 1045.12 1055.00 1045.12  1055.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - DOM: 08/08/2015 1066.20 1066.20 1066.10  1066.10 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 04/07/2016 1061.11 1090.55 1061.11  1090.55 
Muthoot Finance - Sec. Red. NCD - Opt. 9- DOM: 04/12/2016 1145.11 1145.11 1145.00  1145.00 
Muthoot Finance - Sec. Red. NCD - 10.50% - Opt. 2 - MC - DOM: 26/09/2017 970.00 1004.35 965.00  1004.24 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 3 - MC - DOM: 26/09/2019 905.00 925.00 905.00  925.00 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 4 - AC - DOM: 26/09/2016 1010.11 1010.11 1010.11  1010.11 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 5 - AC - DOM: 26/09/2017 1020.11 1020.11 1020.11  1020.11 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - 400 D - DOM: 31/10/2015 1020.18 1020.18 1020.18  1020.18 
Muthoot Finance - Sec. Red. NCD - Opt. 8 - DOM: 26/09/2016 1015.01 1055.95 1015.01  1055.95 
Muthoot Finance - Sec. Red. NCD - Opt. 9 - DOM: 26/09/2017 1045.00 1045.01 1045.00  1045.01 
Muthoot Finance - Sec. Red. NCD - 10.00% - Opt. 1 - MC - DOM: 29/12/2016 953.00 953.00 953.00  953.00 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 2 - MC - DOM: 29/12/2017 980.00 980.00 960.00  962.02 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 4 - AC - DOM: 29/12/2016 995.01 995.01 990.00  991.00 
Muthoot Finance - Sec. Red. NCD - 10.50% - Opt. 5 - AC - DOM: 29/12/2017 1000.00 1000.00 1000.00  1000.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - 400 D - DOM: 02/02/2016 1000.01 1000.25 1000.01  1000.25 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/02/2016 992.10 1001.40 980.17  1001.40 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/02/2017 1007.00 1007.00 994.41  997.87 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/10/2017 1500.00 1506.00 1500.00  1506.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt II - 11.75% annual coupon 1020.00 1020.00 1020.00  1020.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt III - 11.75% Payable Monthly 1022.00 1022.00 1019.50  1019.50 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option II - 25/09/2016 1014.00 1014.00 1008.00  1010.10 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option IV - 25/09/2015 1071.00 1071.00 1050.06  1050.51 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/12/2016 998.00 1003.50 990.02  1003.50 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 4 - AC - DOM: 04/12/2015 1039.00 1039.99 1026.00  1026.00 
NHAI - 8.30% - Series 2 - Tax free Secured Redeemable Non Convertible Bonds 1135.05 1135.05 1135.05  1135.05 
NHAI - 8.52% Sec. Red. NC. Tax Free Bonds - T1 - Series 1B - DOM:05/02/2024 1066.10 1150.00 1066.10  1150.00 
NHAI - 8.75% Sec. Red. NC. Tax Free Bonds - T1 - Series 2B - DOM:05/02/2029 1132.00 1141.95 1132.00  1136.53 
NHPC - 8.67% Sec. Red. Non-Con. Tax Free Bonds - Series 3A - DOM:02/11/2033 1173.00 1173.00 1173.00  1173.00 
NHPC - 8.92% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:02/11/2033 1174.99 1175.00 1174.99  1175.00 
PFC - Tax Free Bonds - Series 2 - 8.30% - Tranche I 1120.00 1129.00 1115.00  1128.78 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series 1 - 7.19% - Tranche I 1020.00 1020.00 1020.00  1020.00