shcil logo
 
 
Search Company :     for
 
Traded Debentures - BSE
Monday, July 28, 2014 4:00:00 PM
 
Name Open High Low Close
ECL Finance Ltd. - 11.60% Sec. Red. NCD Opt 1 - DOM: 28/01/2017 1010.00 1010.00 1008.00  1008.09 
ECL Finance Ltd. - 11.85% Sec. Red. NCD - Opt 3 - DOM: 28/01/2019 1010.00 1010.00 1010.00  1010.00 
ECL Finance Ltd. - Sec. Red. NCD - Opt 4 - Cumulative - DOM: 28/01/2019 1065.00 1065.00 1065.00  1065.00 
Hudco - S1 - 8.1% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1060.00 1060.00 1054.99  1055.00 
HUDCO - 8.39% Tax free, Sec. Red. NC Bonds (T1-S1B) DOM : 25/10/2023 1083.00 1094.00 1083.00  1083.00 
HUDCO - 8.76% Tax free, Sec. Red. NC Bonds (T1-S2B) DOM : 25/10/2028 1143.00 1150.00 1142.10  1142.10 
HUDCO - 8.74% Tax free, Sec. Red. NC Bonds (T1-S3B) DOM : 25/10/2033 1140.00 1150.00 1065.01  1144.90 
HUDCO - 8.76% Sec. Red. NC. Tax Free Bonds (T2 - S1B) - DOM:13/01/2024 1100.25 1108.00 1100.00  1108.00 
HUDCO - 9.01% Sec. Red. NC. Tax Free Bonds (T2 - S3B) - DOM:13/01/2034 1172.00 1172.00 1159.90  1160.00 
HUDCO - 8.98% Sec. Red. NC. Tax Free Bonds (T3 - S2B) - DOM:24/03/2029 1134.00 1134.00 1134.00  1134.00 
IIFC - 8.75% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T1-S3B) 1143.00 1143.00 1139.00  1139.58 
IIFC - 8.73% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S2B) 1120.00 1120.00 1120.00  1120.00 
IIFC - 8.91% Tax Free Sec. Red. Non-Convertible Bonds 2013-14 (T2-S3B) 1140.00 1155.00 1140.00  1153.99 
IIFC - 8.80% Sec. Red. NC. Tax Free Bonds (T3 - S3B) - DOM:27/03/2034 1119.00 1140.00 1119.00  1140.00 
IIFC - 7.19% Tax Free Sec. Red. Non-Convertible Bonds 2012-13 (T1-S1) 975.00 982.00 975.00  982.00 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option III - Monthly Coupon 1024.00 1024.00 1018.00  1021.17 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option I - Monthly Coupon 1020.55 1020.55 1016.30  1020.00 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option II - Annual Coupon 1037.15 1037.15 1037.15  1037.15 
IIHFL - 11.52% Sec. Red. NCDs - Option I - MC - DOM 26/12/2018 1000.50 1004.65 1000.50  1004.00 
IIHFL - 12.00% Unsec. Red. NCDs - Option I - MC - DOM 02/04/2020 1008.00 1009.00 996.21  1009.00 
IIFL Finance - Sec.Red. NCDs - Option III-Res & Unres 11.90% Annual Coupon 1032.15 1032.15 1032.15  1032.15 
IRFC - 8% - 80th Series Tax Free Sec. Red. NC Bonds 1090.00 1092.00 1090.00  1092.00 
IRFC - 8.65% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IIB 1097.90 1097.90 1090.00  1094.48 
IRFC - 8.88% Tax Free Sec. Red. NC Bonds - T2 - Series 2B - DOM: 26/03/2029 1125.00 1130.00 1125.00  1130.00 
IRFC - 8.1% - 80th 'A' Series Tax Free Sec. Red. NC Bonds 1108.75 1108.75 1108.75  1108.75 
IRFC - 7.34% - 86th 'A' Series Tax Free Sec. Red. NC Bonds - Series II 1016.15 1016.15 1016.15  1016.15 
L&T Finance Ltd. - Secured Red. NCDs - Option I: 9.51% Quarterly Coupon 1002.00 1002.00 1002.00  1002.00 
L&T Finance Ltd. - Secured Red. NCDs - Option II: 9.62% Semi-Annual Coupon 1030.00 1030.00 1030.00  1030.00 
Manappuram Fin - Sec. Red. NCBs - S1 - (400 D) Cumulative - DOM: 10/05/2015 999.00 999.00 999.00  999.00 
Manappuram Fin - Sec. Red. NCDs - S1 - (400 D) Cumulative - DOM: 04/03/2015 1027.00 1027.00 1027.00  1027.00 
Manappuram Fin - 12.25% Sec. Red. NCDs - S5 - M.C. - DOM - 28/01/2017 1006.00 1006.00 1006.00  1006.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt 2 - 12.25% annual coupon 1106.00 1107.84 1106.00  1107.84 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt. 3 - 12.25% annual coupon 1108.40 1109.00 1107.00  1109.00 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - 18/01/2015 1056.02 1067.99 1056.02  1065.10 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - Others - 18/01/2017 1094.90 1099.90 1094.90  1095.95 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/07/2017 1390.00 1394.00 1389.99  1389.99 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 4 - AC - DOM: 04/02/2016 1014.99 1016.00 1005.00  1010.73 
Muthoot Finance - Sec. Red. NCD - 11.50% - Opt. 5 - AC - DOM: 04/02/2017 1005.00 1005.00 1005.00  1005.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - 400 Days - DOM: 11/03/2015 1025.05 1034.90 1025.05  1032.32 
Muthoot Finance - Sec. Red. NCD - 10.25% - Opt. 1 - MC - DOM: 02/04/2016 958.00 958.00 958.00  958.00 
Muthoot Finance - Sec. Red. NCD - Opt. 7- DOM: 08/01/2015 1045.00 1045.25 1045.00  1045.25 
Muthoot Finance - Sec. Red. NCD - Opt. 8- DOM: 04/12/2015 1040.00 1040.00 1040.00  1040.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 2 - MC - DOM: 04/07/2017 935.10 935.10 930.06  930.06 
Muthoot Finance - Sec. Red. NCD - Opt. 7 - DOM: 08/08/2015 980.00 980.00 980.00  980.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/02/2016 968.00 968.00 968.00  968.00 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/02/2017 976.00 984.50 970.00  980.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 3 - MC - DOM: 04/02/2019 980.00 980.00 980.00  980.00 
Muthoot Finance Ltd. - Sec. Red. NCD - 13.25% - 18/04/2015 1040.00 1040.00 1033.50  1040.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Zero Coupon - 18/10/2017 1349.00 1356.00 1349.00  1356.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt II - 11.75% annual coupon 1047.89 1047.89 1047.89  1047.89 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt III - 11.75% Payable Monthly 1018.99 1018.99 1005.00  1005.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt V - Zero Coupon 1175.00 1175.00 1175.00  1175.00 
Muthoot Finance Ltd. - Sec. Red. NCD - 11.50% - Option I - 25/09/2015 997.90 997.90 980.00  983.26 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option II - 25/09/2016 1001.30 1002.90 998.00  998.42 
Muthoot Finance Ltd. - Sec. Red. NCD - 12.00% - Option IV - 25/09/2015 1094.00 1095.00 1094.00  1095.00 
Muthoot Finance - Sec. Red. NCD - 10.75% - Opt. 1 - MC - DOM: 04/12/2015 1015.00 1015.00 960.01  960.01 
Muthoot Finance - Sec. Red. NCD - 11.25% - Opt. 2 - MC - DOM: 04/12/2016 988.00 988.00 985.00  985.00 
NHAI - 8.20% - Series 1 - Tax free Secured Redeemable Non Convertible Bonds 1102.00 1105.00 1102.00  1105.00 
NHAI - 8.75% Sec. Red. NC. Tax Free Bonds - T1 - Series 2B - DOM:05/02/2029 1120.00 1124.80 1115.60  1124.50 
NHPC - 8.43% Sec. Red. Non-Con. Tax Free Bonds - Series 1B - DOM:02/11/2023 1071.00 1071.00 1071.00  1071.00 
NHPC - 8.79% Sec. Red. Non-Con. Tax Free Bonds - Series 2B - DOM:02/11/2028 1057.00 1100.05 1057.00  1100.05 
NHPC - 8.92% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:02/11/2033 1142.00 1142.00 1142.00  1142.00 
PFC - Tax Free Bonds - Series 2 - 8.30% - Tranche I 1125.00 1125.00 1125.00  1125.00 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series 1 - 7.19% - Tranche I 970.00 1013.00 970.00  1012.50 
PFC - Tax Free Sec. Red. Non Con. Bonds - Series II - 7.36% - Tranche I 1000.00 1013.00 1000.00  1010.00 
PFC - 8.43% Tax Free Sec. Red. Non Con. Bonds - Series 1B 1115.00 1120.00 1115.00  1120.00 
PFC - 8.92% Tax Free Sec. Red. Non Con. Bonds - Series 3B 1164.15 1170.00 1152.25  1163.50 
PFC - Tax Free Bonds - Series 1 - 8.20% - Tranche I 1090.00 1098.00 1090.00  1097.00 
REC - 7.93%/8.13% Tax Free Secured Redeemable Non Convertible Bonds 1020.01 1020.01 1020.01  1020.01 
REC - 8.71% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 2B 1125.00 1135.10 1125.00  1135.00 
REC - 8.88% Sec. Red. NC. Tax Free Bonds (T2 - S2B) - DOM:24/03/2029 1125.10 1125.10 1125.10  1125.10 
REC - 8.86% Sec. Red. NC. Tax Free Bonds (T2 - S3B) - DOM:24/03/2034 1150.01 1150.01 1150.00  1150.01 
REC - 8.12%/8.32% Tax Free Secured Redeemable Non Convertible Bonds 1035.01 1040.12 1035.01  1036.00 
REC - 7.22% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 1 1018.00 1018.00 1010.00  1010.00 
REC - 7.38% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 2 1013.00 1013.00 1013.00  1013.00 
Religare Finvest Ltd. - Sec. Red. NCDs - Category II - 12.25% Per Annum 1039.60 1039.60 1039.60  1039.60 
Religare Finvest Ltd. - Sec. Red. NCDs - Category III - 12.5% Per Annum 1045.00 1045.00 1041.50  1041.50 
Religare Finvest Ltd. - Sec. Red. NCDs - Category III - 12.25% Per Annum 1036.40 1040.00 1036.40  1040.00 
Religare Finvest Ltd. - Sec. Red. NCDs - Series II - Cumulative 1221.00 1235.00 1221.00  1232.00 
Religare Finvest Ltd. - Sec. Red. NCDs - Series III - 12.50% Per Annum 1025.00 1025.00 1025.00  1025.00 
Religare Finvest Ltd. - Sec. Red. NCDs - Ser. IV - Category 4 - Cumulative 1212.00 1212.00 1212.00  1212.00 
Religare Finvest Ltd. -Sec. Red. NCDs - Series V - Category 4 - Cumulative 1228.00 1240.25 1226.00  1240.25 
State Bank of India - 9.25% Series I Lower Tier II Bonds 10115.00 10200.00 10115.00  10200.00 
State Bank of India - 9.75% Series 3 Lower Tier II Bonds 10373.00 10373.00 10372.00  10372.00 
State Bank of India - 9.95% Series 4 Lower Tier II Bonds 10740.00 10760.00 10740.00  10760.00 
Shriram City Union Finance Ltd. - Sec. NCD - Ser 4 - Cumulative 1183.00 1195.00 1183.00  1189.03 
Shriram City Union Fin - Sec. Red. NCD - Ser. 3 - 10.85% - DOM : 03/05/2019 1015.00 1020.00 1015.00  1018.29 
Shriram City Union Finance Ltd. - Sec. NCD - Opt 1 - 12.10% annual coupon 1053.00 1057.99 1048.25  1048.25 
Shriram City Union Finance Ltd. - Sec. NCD - Ser 1 - 10.60% annual coupon 1015.00 1016.11 1015.00  1016.11 
Shriram City Union Finance Ltd. - Sec. NCD - Ser 2 - 10.75% annual coupon 1016.01 1032.00 1016.00  1032.00 
SREI Infra.Fin - 11.50% Sec. Red. NCD - Series 1 1011.01 1011.01 1011.01  1011.01 
SREI Infra.Fin - 11.16% Sec. Red. NCD - Series 3 990.00 990.00 989.00  989.00 
SREI Infra.Fin - Sec. Red. NCD - Series 5 - Cumulative Rs. 2000 on Maturity 1050.00 1050.00 1050.00  1050.00 
SREI Infra.Fin - Zero Coupon Sec. Red. NCD - Ser 3 - DOM: 28/05/2017 955.01 955.01 955.01  955.01 
SREI Infra.Fin - 10.75% Sec. Red. NCD - Series 2 970.00 970.00 970.00  970.00 
Shriram Transport Finance Co. Ltd. - Unsec. Double Bond NCD - Opt IV - RI 1545.05 1559.00 1545.05  1559.00 
Shriram Transport Finance - Sec. NCD- Opt I - RIP - 11.60% annual coupon 1040.01 1040.06 1040.01  1040.06 
Shriram Transport Finance - Sec. NCD- Series 1 - 10.25% per annum 1020.00 1022.00 1020.00  1022.00 
Shriram Transport Finance - Sec. NCD- Series II - 10.50% per annum 1011.00 1014.10 1010.01  1014.10 
Shriram Transport Finance - Sec. NCD- Series III 1220.00 1250.00 1220.00  1250.00