shcil logo
 
 
Search Company :     for
 
Traded Debentures - NSE
Wednesday, April 23, 2014 4:10:01 PM
 
Name Open High Low Close
ECL Finance Ltd. - 11.60% Sec. Red. NCD Opt 1 - DOM: 28/01/2017 1015.00 1016.15 1014.00  1015.37 
ECL Finance Ltd. - 11.85% Sec. Red. NCD - Opt 3 - DOM: 28/01/2019 1021.00 1021.00 1015.10  1015.10 
ECL Finance Ltd. - Sec. Red. NCD - Opt 4 - Cumulative - DOM: 28/01/2019 1016.00 1016.00 1016.00  1016.00 
Hudco - S1 - 8.1% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1003.00 1003.00 1003.00  1003.00 
Hudco - S2 - 8.2% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1009.00 1010.10 997.10  1005.29 
Hudco - S1 - 7.34% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 950.00 950.00 950.00  950.00 
Hudco - S2 - 7.51% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 940.00 948.75 921.59  931.99 
HUDCO - 7.03% Tax free, Secured Redeemable Non-Convertible Bonds (T2-S1) 1140.00 1140.00 1140.00  1140.00 
HUDCO - 7.19% Tax free, Secured Redeemable Non-Convertible Bonds (T2-S2) 900.00 900.00 900.00  900.00 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option III - Monthly Coupon 1003.98 1005.00 1000.99  1004.99 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option I - Monthly Coupon 1001.50 1010.25 1001.00  1009.36 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option II - Annual Coupon 998.00 998.00 998.00  998.00 
IIHFL - 11.52% Sec. Red. NCDs - Option I - MC - DOM 26/12/2018 985.99 985.99 982.30  983.88 
IIHFL - 12.00% Unsec. Red. NCDs - Option I - MC - DOM 02/04/2020 984.00 985.99 982.00  983.40 
IIHFL - Unsec. Red. NCDs - Option II - Cumulative - DOM 02/04/2020 990.00 990.00 990.00  990.00 
IIFL Finance - Sec.Red. NCD's - Option I: 11.7% Annual Coupon 1010.00 1010.00 1005.00  1008.75 
IIFL Finance - Sec.Red. NCDs - Option III-Res & Unres 11.90% Annual Coupon 990.00 990.00 987.00  988.72 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S2B) 1031.00 1031.00 1031.00  1031.00 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S3B) 1057.00 1057.00 1052.00  1052.00 
IRFC - 8% - 80th Series Tax Free Sec. Red. NC Bonds 1035.00 1035.00 1028.50  1034.50 
IRFC - 8.63% Tax Free Sec. Red. NC Bonds - T2 - Series 2A - DOM: 26/03/2029 1028.75 1028.75 1028.75  1028.75 
IRFC - 8.88% Tax Free Sec. Red. NC Bonds - T2 - Series 2B - DOM: 26/03/2029 1069.99 1070.00 1069.99  1070.00 
IRFC - 8.1% - 80th 'A' Series Tax Free Sec. Red. NC Bonds 1026.00 1030.00 1024.00  1024.63 
L&T Finance Ltd. - Secured Red. NCDs - Option I: 9.51% Quarterly Coupon 1000.50 1001.50 998.25  1001.26 
L&T Finance Ltd. - Secured Red. NCDs - Option II: 9.62% Semi-Annual Coupon 1002.99 1004.00 1000.10  1001.00 
L&T Finance Ltd. - Secured Red. NCDs - Option IV: 10.24% Semi-Annual Coupon 1042.25 1042.25 1040.10  1041.06 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt 2 - 12.25% annual coupon 1070.00 1070.00 1069.25  1069.49 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt. 3 - 12.25% annual coupon 1068.55 1068.55 1066.10  1067.42 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt I - 11.50% annual coupon 1049.99 1049.99 1030.00  1047.75 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt V - Zero Coupon 1160.00 1160.00 1160.00  1160.00 
NHAI - 8.20% - Series 1 - Tax free Secured Redeemable Non Convertible Bonds 1051.00 1055.00 1051.00  1051.01 
NHAI - 8.30% - Series 2 - Tax free Secured Redeemable Non Convertible Bonds 1055.00 1055.00 1054.90  1055.00 
NHAI - 8.50% Sec. Red. NC. Tax Free Bonds - T1 - Series 2A - DOM:05/02/2029 1030.00 1030.00 1030.00  1030.00 
NHAI - 8.75% Sec. Red. NC. Tax Free Bonds - T1 - Series 2B - DOM:05/02/2029 1036.00 1036.94 1035.15  1035.84 
NHB - 8.93% Sec. Red. NC. Tax Free Bonds - T2 - Series 2B - DOM:24/03/2029 5239.00 5239.00 5225.00  5237.73 
NHB - 8.51% Sec. Red. NC. Tax Free Bonds - T1 - Series 1B - DOM:13/01/2024 5125.00 6420.00 5125.00  6393.33 
NHB - 9.01% Sec. Red. NC. Tax Free Bonds - T1 - Series 3B - DOM:13/01/2034 5405.00 5410.00 5400.00  5403.82 
NHPC - 8.54% Sec. Red. Non-Con. Tax Free Bonds - Series 2A - DOM:02/11/2028 1006.30 1006.30 1006.30  1006.30 
NHPC - 8.92% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:02/11/2033 1123.95 1124.00 1117.00  1117.78 
NTPC - 8.91% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:16/12/2033 1103.99 1110.00 1090.00  1101.33 
REC - 8.26% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 1B 1010.10 1010.10 1010.10  1010.10 
REC - 8.71% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 2B 1060.01 1070.00 1060.01  1067.62 
REC - 7.22% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 1 950.00 950.00 950.00  950.00 
Religare Finvest Ltd. - Sec. Red. NCD's - Series I - 12.25% Per Annum 1001.00 1001.00 1001.00  1001.00 
Religare Finvest Ltd. - Sec. Red. NCD's - Series II - Cumulative 1151.00 1178.00 1151.00  1175.00 
Religare Finvest Ltd. - Sec. Red. NCD's - Series III - 12.25% Per Annum 1000.00 1000.00 1000.00  1000.00 
Religare Finvest Ltd. - Sec. Red. NCD's - Series III - 12.50% Per Annum 1008.00 1009.10 1003.00  1008.34 
Religare Finvest Ltd. - Sec. Red. NCDs - Series IV - Category 4-Cumulative 1170.00 1170.00 1170.00  1170.00 
Religare Finvest Ltd. -Sec. Red. NCDs - Series V - Category 4 - Cumulative 1161.00 1163.00 1161.00  1163.00 
State Bank of India - 9.25% Series I Lower Tier II Bonds 9950.01 10100.00 9950.01  10100.00 
State Bank of India - 9.50% Series II Lower Tier II Bonds 10021.01 10049.00 10020.00  10049.00 
State Bank of India - 9.75% Series 3 Lower Tier II Bonds 10140.00 10172.00 10125.00  10155.00 
State Bank of India - 9.95% Series 4 Lower Tier II Bonds 10339.00 10347.00 10330.10  10336.70 
Shriram City Union Finance - Sec. NCD - Ser. 3 - 10.75% - DOM : 04/01/2019 1000.00 1000.00 1000.00  1000.00 
Shriram City Union Finance - Sec. NCD - Ser. 4 - 10.75% - DOM : 04/01/2017 956.00 956.00 920.00  920.00 
Shriram City Union Finance Ltd. - Sec. NCD - Opt 1 - 12.10% annual coupon 1028.00 1034.89 1028.00  1034.89 
Shriram City Union Finance Ltd. - Sec. NCD - Ser 1 - 10.60% annual coupon 1001.00 1001.00 1001.00  1001.00 
Shriram City Union Finance Ltd. - Sec. NCD - Ser 2 - 10.75% annual coupon 1002.36 1002.36 1002.00  1002.00 
SREI Infra.Fin - Reset Rate - Sec. Red. NCD - Ser 7 - Cat 3 DOM: 11/02/2019 906.00 906.00 906.00  906.00 
Shriram Transport Finance Co. Ltd. - NCD - Option I: 11% Half Yearly Coupon 205.00 206.00 205.00  206.00 
Shriram Transport Finance Co. Ltd. - NCD - Opt III - 10.50% annual Coupon 596.25 596.25 596.25  596.25 
Shriram Transport Finance Co. Ltd. - Unsec. Double Bond NCD - Opt IV - RI 1494.95 1495.00 1494.95  1495.00 
Shriram Transport Finance Co. Ltd. - NCD - Option II: 11.25% Annual coupon 200.01 201.10 200.01  201.10 
Shriram Transport Finance - Sec. NCD- Opt I - RIP - 11.60% annual coupon 1020.00 1025.00 1020.00  1020.25 
Shriram Transport Finance - Sec. NCD- Opt 2 - RIP - 11.35% annual coupon 1003.10 1003.10 999.00  1003.10 
Shriram Transport Finance - Sec. NCD- Opt 2 - UIP - 11.10% annual coupon 1005.00 1005.00 1005.00  1005.00 
Shriram Transport Finance - Sec. NCD- Series 1 - 10.25% per annum 997.05 997.05 997.00  997.00 
Shriram Transport Finance - Sec. NCD- Series II - 10.50% per annum 1000.00 1009.99 1000.00  1000.82 
Shriram Transport Finance - Sec. NCD- Series III 1175.00 1185.00 1175.00  1185.00 
Shriram Transport Finance Co. Ltd. - NCD - Option III: 11.03% Cumul. Coupon 1654.00 1654.00 1650.00  1652.39 
Shriram Transport Finance - Sec. NCD- Series IV 1175.30 1175.30 1160.00  1170.00 
Shriram Transport Finance - Sec. Red. NCD- Series I - 9.65% per annum 982.00 984.10 971.25  984.10 
Shriram Transport Finance - Sec. Red. NCD- Series II - 9.80% per annum 979.50 982.00 979.50  982.00 
Shriram Transport Finance - Sec. Red. NCD- Series III - 9.40% per annum 983.15 983.15 983.10  983.10 
Shriram Transport Finance - Sec. Red. NCD- Series IV (36 Months) 1035.10 1044.30 1035.00  1035.00 
Shriram Transport Finance - Sec. Red. NCD- Series V (60 Months) 1024.50 1024.50 1024.50  1024.50 
Shriram Transport Finance - Sec. Red. NCD- Series II - 10.75% per annum 1002.00 1002.00 1001.00  1001.00 
Shriram Transport Finance - Sec. Red. NCD- Series III - 10.75% per annum 1010.00 1010.00 1010.00  1010.00