shcil logo
Notices
 
 
Search Company :     for
 
Traded Debentures - NSE
Friday, November 21, 2014 4:10:00 PM
 
Name Open High Low Close
ECL Finance Ltd. - 11.60% Sec. Red. NCD Opt 1 - DOM: 28/01/2017 1025.00 1025.00 1014.60  1014.60 
ECL Finance Ltd. - Sec. Red. NCD - Opt 2 - Cumulative - DOM: 28/01/2017 1050.00 1085.00 1050.00  1081.00 
ECL Finance Ltd. - 11.85% Sec. Red. NCD - Opt 3 - DOM: 28/01/2019 1025.00 1035.00 1006.00  1034.93 
ECL Finance Ltd. - Sec. Red. NCD - Opt 4 - Cumulative - DOM: 28/01/2019 1070.00 1110.00 1070.00  1110.00 
Hudco - S1 - 8.1% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1111.00 1120.00 1111.00  1111.99 
Hudco - S2 - 8.2% - Tax Free Bonds in the nature of Sec. Red. NC Debentures 1143.00 1143.90 1137.00  1140.41 
Hudco - S2 - 7.51% -Tax Free Bonds in the nature of Sec. Red. NC Debentures 1075.26 1087.99 1075.26  1083.88 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option III - Monthly Coupon 1023.10 1025.25 1022.75  1023.96 
IIFL Finance - 12.00% Sec.Red. NCD's - Option IV - Annual Coupon 1083.70 1083.70 1083.70  1083.70 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option I - Monthly Coupon 991.60 1024.49 991.60  1024.39 
IIFL Finance - 12.00% Sec.Red. NCD''s - Option II - Annual Coupon 1084.35 1084.35 1084.35  1084.35 
IIHFL - 11.52% Sec. Red. NCDs - Option I - MC - DOM 26/12/2018 1010.00 1010.95 1006.10  1008.59 
IIHFL - 12.00% Unsec. Red. NCDs - Option I - MC - DOM 02/04/2020 1026.99 1026.99 1020.80  1022.11 
IIHFL - Unsec. Red. NCDs - Option II - Cumulative - DOM 02/04/2020 1000.00 1000.00 1000.00  1000.00 
IIFL Finance - Sec.Red. NCD's - Option II:11.70% compounded annually 1436.99 1436.99 1436.99  1436.99 
IIFL Finance - Sec.Red. NCDs - Option III-Res & Unres 11.90% Annual Coupon 1081.80 1081.80 1081.80  1081.80 
Indian Hotels Company Ltd. - Rights - Unsec. Com. Convertible Debentures 98.00 101.00 97.55  100.13 
IREDA - 8.80% Tax Free Sec. Red. Non-Convertible Bonds (T1 - S3B) 1397.00 1397.00 1230.01  1230.01 
IRFC - 8% - 80th Series Tax Free Sec. Red. NC Bonds 1060.00 1063.90 1058.00  1058.05 
IRFC - 8.65% - Tax Free Sec. Red. NC Bonds - Tranche 1 - Series IIB 1204.90 1204.90 1189.99  1190.00 
IRFC - 8.88% Tax Free Sec. Red. NC Bonds - T2 - Series 2B - DOM: 26/03/2029 1220.00 1235.00 1210.01  1235.00 
IRFC - 8.1% - 80th 'A' Series Tax Free Sec. Red. NC Bonds 1089.00 1089.00 1086.00  1088.78 
L&T Finance Ltd. - Secured Red. NCDs - Option III: 9.95% Cumulative Coupon 1650.00 1679.89 1650.00  1650.51 
L&T Finance Ltd. - Secured Red. NCDs - Option IV: 10.24% Semi-Annual Coupon 1125.00 1125.00 1060.00  1060.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt. 3 - 12.25% annual coupon 1030.00 1032.00 1030.00  1031.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt III - 11.75% Payable Monthly 1029.90 1029.90 1018.00  1018.00 
Muthoot Finance Ltd. - Sec. Red. NCD - Opt V - Zero Coupon 1240.00 1240.00 1240.00  1240.00 
NHAI - 8.20% - Series 1 - Tax free Secured Redeemable Non Convertible Bonds 1075.00 1077.98 1073.75  1074.92 
NHAI - 8.30% - Series 2 - Tax free Secured Redeemable Non Convertible Bonds 1113.00 1121.99 1113.00  1120.00 
NHAI - 8.75% Sec. Red. NC. Tax Free Bonds - T1 - Series 2B - DOM:05/02/2029 1217.21 1217.21 1217.21  1217.21 
NHB - 8.93% Sec. Red. NC. Tax Free Bonds - T2 - Series 2B - DOM:24/03/2029 6075.01 6100.00 6075.01  6100.00 
NHB - 9.01% Sec. Red. NC. Tax Free Bonds - T1 - Series 3B - DOM:13/01/2034 6450.00 6450.00 6435.00  6440.71 
NTPC - 8.91% Sec. Red. Non-Con. Tax Free Bonds - Series 3B - DOM:16/12/2033 1295.00 1300.00 1295.00  1298.00 
REC - 8.26% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 1B 1071.50 1071.50 1071.50  1071.50 
REC - 8.71% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 2B 1150.10 1150.99 1147.00  1147.02 
REC - 8.88% Sec. Red. NC. Tax Free Bonds (T2 - S2B) - DOM:24/03/2029 1210.00 1210.00 1210.00  1210.00 
REC - 7.22% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 1 1007.11 1007.11 1007.00  1007.00 
REC - 7.38% Taxfree Sec. Red. Non Convertible Bonds - Tranche 1 - Series 2 1007.00 1019.00 1007.00  1019.00 
REC - 8.46% Sec. Red. Non-Con Tax Free Bonds - Tranche 1 - Series 2A 1110.01 1110.01 1110.01  1110.01 
Religare Finvest Ltd. - Sec. Red. NCDs - Series I - 12.25% Per Annum 1063.36 1076.01 1051.00  1076.01 
Religare Finvest Ltd. -Sec. Red. NCDs - Series V - Category 4 - Cumulative 1291.10 1291.10 1291.00  1291.00 
State Bank of India - 9.50% Series II Lower Tier II Bonds 11111.00 11111.00 10930.00  10930.00 
State Bank of India - 9.75% Series 3 Lower Tier II Bonds 10840.00 10870.00 10830.00  10830.00 
State Bank of India - 9.95% Series 4 Lower Tier II Bonds 11325.00 11345.95 11310.00  11323.00 
State Bank of India - 9.45% Series 4 Lower Tier II Bonds 10500.00 10500.00 10500.00  10500.00 
Shriram City Union Finance - Sec. NCD - Ser. 4 - 10.75% - DOM : 04/01/2017 1060.00 1061.05 1060.00  1061.00 
Shriram City Union Finance Ltd. - Sec. NCD - Opt 1 - 12.10% annual coupon 1090.00 1095.00 1088.01  1095.00 
Shriram City Union Finance Ltd. - Sec. NCD - Ser 1 - 10.60% annual coupon 1058.00 1058.00 1057.05  1057.71 
Shriram Transport Finance Co. Ltd. - NCD - Opt III - 10.50% annual Coupon 210.00 210.00 210.00  210.00 
Shriram Transport Finance - Sec. NCD- Opt I - RIP - 11.60% annual coupon 1076.20 1085.00 1076.15  1082.00 
Shriram Transport Finance - Sec. NCD- Opt I - UIP - 11.35% annual coupon 1070.90 1071.00 1060.00  1060.32 
Shriram Transport Finance - Sec. NCD- Series 1 - 10.25% per annum 1064.90 1064.90 1056.00  1056.00 
Shriram Transport Finance - Sec. NCD- Series II - 10.50% per annum 1067.00 1067.00 1067.00  1067.00 
Shriram Transport Finance - Sec. Red. NCD- Series I - 9.65% per annum 1044.00 1049.05 1044.00  1044.10 
Shriram Transport Finance - Sec. Red. NCD- Series II - 9.80% per annum 1047.11 1054.80 1047.11  1052.72 
Shriram Transport Finance - Sec. Red. NCD- Series III - 9.40% per annum 990.10 990.10 990.10  990.10 
Shriram Transport Finance - Sec. Red. NCD- Series IV (36 Months) 1115.00 1115.01 1115.00  1115.00 
Shriram Transport Finance - Sec. Red. NCD- Series I - 10.75% per annum 1055.00 1063.00 1055.00  1057.00 
Shriram Transport Finance - Sec. Red. NCD- S1 - 9.85% PA - DOM 15/07/2017 1020.00 1020.00 1019.90  1020.00 
Shriram Transport Finance - Sec. Red. NCD- S3 - 10.15% PA - DOM 15/07/2021 1050.25 1052.10 1050.25  1052.10 
Shriram Transport Finance - Sec. Red. NCD - S8 - 0% - DOM 15/07/2021 1053.50 1053.50 1053.50  1053.50