shcil logo
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:46:00 PM
Current Price Today's Change Volume
12.85 0.60   114638
Open 13.20   52 Week High 19.45
Prev Close 13.45   High Date 02/07/2014
High 13.55   52 Week Low 4.26
Low 12.80   Low Date 07/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,500   Offer Price 12.85
Traded Val. 210,895.71   EOD Volume 117,353
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
13.80 13.80 17.90 5.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
56,284 56,284 681,061 50,818
 
NSE Monday, July 28, 2014 3:58:12 PM
Current Price Today's Change Volume
12.80 0.65   231691
Open 13.25   52 Week High 19.30
Prev Close 13.45   High Date 02/07/2014
High 13.40   52 Week Low 4.30
Low 12.80   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,495   Offer Price 12.80
Traded Val. 426,794.93   EOD Volume 113,716
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
13.85 13.85 17.90 5.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
169,270 169,270 1,270,281 145,721
Chart for a Period
Exchange From Date To Date