shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 4:00:00 PM
Current Price Today's Change Volume
9.20 0.00   96129
Open 9.49   52 Week High 19.45
Prev Close 9.20   High Date 02/07/2014
High 9.75   52 Week Low 5.06
Low 9.10   Low Date 18/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 683   Offer Price 9.20
Traded Val. 128,819.29   EOD Volume 86,376
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.43 0.00 0.00 5.21
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
199,444 0 0 17,112
 
NSE Friday, October 31, 2014 3:42:14 PM
Current Price Today's Change Volume
9.20 0.00   172378
Open 9.30   52 Week High 19.30
Prev Close 9.20   High Date 02/07/2014
High 9.65   52 Week Low 5.05
Low 9.05   Low Date 18/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 11,481   Offer Price 9.20
Traded Val. 228,822.87   EOD Volume 144,194
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.40 0.00 0.00 5.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
363,004 0 0 113,185
Chart for a Period
Exchange From Date To Date