shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:45:00 PM
Current Price Today's Change Volume
7.36 0.41   112147
Open 7.10   52 Week High 19.45
Prev Close 6.95   High Date 02/07/2014
High 7.79   52 Week Low 6.60
Low 7.10   Low Date 17/12/2014
Bid Qty 5,000   Bid Price 7.36
Offer Qty 0   Offer Price 0.00
Traded Val. 118,856.14   EOD Volume 56,852
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.91 7.04 7.75 8.19
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
74,677 92,599 83,744 65,239
 
NSE Friday, December 19, 2014 3:41:39 PM
Current Price Today's Change Volume
7.40 0.45   246861
Open 7.00   52 Week High 19.30
Prev Close 6.95   High Date 02/07/2014
High 7.75   52 Week Low 6.60
Low 7.00   Low Date 16/12/2014
Bid Qty 1,267   Bid Price 7.40
Offer Qty 0   Offer Price 0.00
Traded Val. 260,907.96   EOD Volume 89,661
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.95 7.05 7.70 8.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
106,771 229,991 88,833 132,622
Chart for a Period
Exchange From Date To Date