shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 02, 2015 3:41:00 PM
Current Price Today's Change Volume
6.46 0.06   45975
Open 6.50   52 Week High 18.00
Prev Close 6.52   High Date 03/07/2014
High 6.73   52 Week Low 4.10
Low 6.37   Low Date 27/03/2015
Bid Qty 479   Bid Price 6.50
Offer Qty 0   Offer Price 0.00
Traded Val. 43,044.57   EOD Volume 45,449
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.36 6.36 6.56 17.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
42,832 25,401 166,235 101,136
 
NSE Thursday, July 02, 2015 3:31:35 PM
Current Price Today's Change Volume
6.50 0.05   178822
Open 6.45   52 Week High 18.00
Prev Close 6.55   High Date 03/07/2014
High 6.65   52 Week Low 4.25
Low 6.45   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 167,082.49   EOD Volume 61,985
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.30 6.35 6.50 17.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
68,373 64,844 307,803 538,370
Chart for a Period
Exchange From Date To Date