shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 23, 2014 11:37:00 AM
Current Price Today's Change Volume
10.00 0.13   39312
Open 9.75   52 Week High 19.45
Prev Close 9.87   High Date 02/07/2014
High 10.20   52 Week Low 5.05
Low 9.75   Low Date 29/10/2013
Bid Qty 307   Bid Price 9.90
Offer Qty 1,000   Offer Price 9.99
Traded Val. 56,160.00   EOD Volume 149,029
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.68 10.08 12.17 5.72
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
124,334 269,230 234,150 26,561
 
NSE Tuesday, September 23, 2014 11:29:22 AM
Current Price Today's Change Volume
10.00 0.15   99073
Open 10.05   52 Week High 19.30
Prev Close 9.85   High Date 02/07/2014
High 10.10   52 Week Low 5.05
Low 9.75   Low Date 18/11/2013
Bid Qty 1,070   Bid Price 9.90
Offer Qty 4,856   Offer Price 10.00
Traded Val. 141,532.86   EOD Volume 297,753
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.65 10.15 12.15 5.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
270,516 678,584 219,452 58,439
Chart for a Period
Exchange From Date To Date