shcil logo
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 16, 2014 9:43:00 AM
Current Price Today's Change Volume
9.38 0.08   3575
Open 9.31   52 Week High 10.45
Prev Close 9.30   High Date 25/11/2013
High 9.45   52 Week Low 4.26
Low 9.31   Low Date 07/08/2013
Bid Qty 25   Bid Price 9.38
Offer Qty 475   Offer Price 9.40
Traded Val. 4,790.50   EOD Volume 124,937
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.87 8.69 7.90 5.57
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
183,956 45,042 72,712 174,938
 
NSE Wednesday, April 16, 2014 9:29:51 AM
Current Price Today's Change Volume
9.40 0.10   2454
Open 9.30   52 Week High 10.30
Prev Close 9.30   High Date 25/11/2013
High 9.40   52 Week Low 4.30
Low 9.10   Low Date 30/08/2013
Bid Qty 500   Bid Price 9.20
Offer Qty 3,500   Offer Price 9.40
Traded Val. 3,295.37   EOD Volume 587,313
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.95 8.65 7.90 5.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
407,184 95,598 107,328 102,693
Chart for a Period
Exchange From Date To Date