shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:30:00 PM
Current Price Today's Change Volume
8.94 0.53   34937
Open 8.80   52 Week High 19.45
Prev Close 8.41   High Date 02/07/2014
High 8.95   52 Week Low 5.05
Low 8.60   Low Date 29/10/2013
Bid Qty 171   Bid Price 8.86
Offer Qty 2,887   Offer Price 8.94
Traded Val. 44,619.54   EOD Volume 27,390
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.21 8.21 9.41 5.31
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,392 48,392 147,184 63,596
 
NSE Thursday, October 23, 2014 7:43:16 PM
Current Price Today's Change Volume
8.85 0.45   54071
Open 8.40   52 Week High 19.30
Prev Close 8.40   High Date 02/07/2014
High 8.95   52 Week Low 5.05
Low 8.40   Low Date 18/11/2013
Bid Qty 1,547   Bid Price 8.85
Offer Qty 0   Offer Price 0.00
Traded Val. 68,361.19   EOD Volume 62,459
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.20 8.20 9.40 5.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,483 40,483 189,982 174,418
Chart for a Period
Exchange From Date To Date