shcil logo
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:59:00 PM
Current Price Today's Change Volume
12.33 0.15   113288
Open 12.35   52 Week High 19.45
Prev Close 12.18   High Date 02/07/2014
High 12.44   52 Week Low 4.40
Low 11.91   Low Date 02/09/2013
Bid Qty 9   Bid Price 12.33
Offer Qty 0   Offer Price 0.00
Traded Val. 197,443.00   EOD Volume 89,487
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.81 0.00 13.45 4.57
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
89,275 0 117,353 9,527
 
NSE Friday, August 22, 2014 3:40:29 PM
Current Price Today's Change Volume
12.30 0.10   235147
Open 12.45   52 Week High 19.30
Prev Close 12.20   High Date 02/07/2014
High 12.50   52 Week Low 4.30
Low 11.85   Low Date 30/08/2013
Bid Qty 250   Bid Price 12.30
Offer Qty 0   Offer Price 0.00
Traded Val. 407,449.44   EOD Volume 264,021
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.75 0.00 13.45 4.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
193,768 0 113,716 23,934
Chart for a Period
Exchange From Date To Date