shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:54:00 PM
Current Price Today's Change Volume
6.14 0.09   50463
Open 6.40   52 Week High 14.23
Prev Close 6.23   High Date 08/08/2014
High 6.40   52 Week Low 4.10
Low 5.91   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 44,263.26   EOD Volume 135,137
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.05 6.20 6.35 11.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,458 89,590 93,365 179,252
 
NSE Friday, July 31, 2015 3:59:02 PM
Current Price Today's Change Volume
6.10 0.15   179789
Open 6.30   52 Week High 14.05
Prev Close 6.25   High Date 08/08/2014
High 6.40   52 Week Low 4.25
Low 5.85   Low Date 27/03/2015
Bid Qty 6   Bid Price 6.10
Offer Qty 0   Offer Price 0.00
Traded Val. 156,673.27   EOD Volume 311,697
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.05 6.15 6.30 11.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
112,865 210,728 213,585 418,659
Chart for a Period
Exchange From Date To Date