shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:59:00 PM
Current Price Today's Change Volume
6.94 0.63   1439617
Open 6.60   52 Week High 19.45
Prev Close 6.31   High Date 02/07/2014
High 6.94   52 Week Low 4.10
Low 6.60   Low Date 27/03/2015
Bid Qty 117,414   Bid Price 6.94
Offer Qty 0   Offer Price 0.00
Traded Val. 1,424,231.86   EOD Volume 641,039
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.43 6.23 6.19 8.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
79,760 40,558 796,462 113,387
 
NSE Monday, April 27, 2015 3:40:48 PM
Current Price Today's Change Volume
6.90 0.60   873196
Open 6.45   52 Week High 19.30
Prev Close 6.30   High Date 02/07/2014
High 6.90   52 Week Low 4.25
Low 6.45   Low Date 27/03/2015
Bid Qty 89,000   Bid Price 6.90
Offer Qty 0   Offer Price 0.00
Traded Val. 858,811.19   EOD Volume 220,850
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.40 6.35 6.15 8.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
131,693 143,611 1,862,840 362,603
Chart for a Period
Exchange From Date To Date