shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 30, 2014 3:31:00 PM
Current Price Today's Change Volume
8.70 0.04   157036
Open 8.72   52 Week High 19.45
Prev Close 8.74   High Date 02/07/2014
High 9.00   52 Week Low 5.05
Low 8.51   Low Date 29/10/2013
Bid Qty 349   Bid Price 8.65
Offer Qty 1,260   Offer Price 8.70
Traded Val. 195,173.31   EOD Volume 2,348,260
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.21 9.73 12.44 5.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
94,946 221,292 285,062 28,013
 
NSE Tuesday, September 30, 2014 3:40:03 PM
Current Price Today's Change Volume
8.65 0.05   180107
Open 8.50   52 Week High 19.30
Prev Close 8.70   High Date 02/07/2014
High 9.00   52 Week Low 5.05
Low 8.50   Low Date 18/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 386   Offer Price 8.65
Traded Val. 222,560.79   EOD Volume 346,565
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.20 9.70 12.40 5.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
328,980 243,895 331,335 34,280
Chart for a Period
Exchange From Date To Date