shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:47:00 PM
Current Price Today's Change Volume
7.70 0.14   83744
Open 7.75   52 Week High 19.45
Prev Close 7.84   High Date 02/07/2014
High 7.93   52 Week Low 6.71
Low 7.70   Low Date 24/02/2014
Bid Qty 100   Bid Price 7.75
Offer Qty 0   Offer Price 0.00
Traded Val. 92,118.40   EOD Volume 107,208
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.07 8.32 0.00 9.77
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
91,797 222,892 0 1,469,038
 
NSE Friday, November 21, 2014 3:31:22 PM
Current Price Today's Change Volume
7.70 0.10   88833
Open 7.95   52 Week High 19.30
Prev Close 7.80   High Date 02/07/2014
High 7.95   52 Week Low 6.70
Low 7.70   Low Date 24/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 97,716.30   EOD Volume 141,480
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.05 8.35 0.00 9.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
231,647 262,200 0 2,558,928
Chart for a Period
Exchange From Date To Date