shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
6.68 0.04   54867
Open 6.74   52 Week High 19.45
Prev Close 6.64   High Date 02/07/2014
High 6.75   52 Week Low 5.90
Low 6.60   Low Date 23/12/2014
Bid Qty 1,999   Bid Price 6.60
Offer Qty 500   Offer Price 7.10
Traded Val. 52,302.14   EOD Volume 61,567
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.67 6.70 7.72 7.49
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
64,868 43,612 217,950 26,107
 
NSE Friday, January 30, 2015 3:55:06 PM
Current Price Today's Change Volume
6.65 0.00   65728
Open 6.80   52 Week High 19.30
Prev Close 6.65   High Date 02/07/2014
High 6.80   52 Week Low 5.80
Low 6.45   Low Date 23/12/2014
Bid Qty 1,000   Bid Price 6.65
Offer Qty 0   Offer Price 0.00
Traded Val. 62,263.66   EOD Volume 73,156
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.65 6.75 7.65 7.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
116,018 99,874 407,135 68,167
Chart for a Period
Exchange From Date To Date