shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:43:00 PM
Current Price Today's Change Volume
4.54 0.39   233199
Open 4.93   52 Week High 19.45
Prev Close 4.93   High Date 02/07/2014
High 4.99   52 Week Low 4.10
Low 4.10   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 3,750   Offer Price 4.54
Traded Val. 154,314.71   EOD Volume 75,530
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.09 5.46 6.64 8.56
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
79,372 109,116 90,873 151,938
 
NSE Friday, March 27, 2015 3:43:57 PM
Current Price Today's Change Volume
4.55 0.35   381515
Open 4.95   52 Week High 19.30
Prev Close 4.90   High Date 02/07/2014
High 5.00   52 Week Low 4.25
Low 4.25   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 2,000   Offer Price 4.55
Traded Val. 254,466.62   EOD Volume 312,767
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.05 5.45 6.65 8.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
302,717 198,318 259,061 231,582
Chart for a Period
Exchange From Date To Date