shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 24, 2013 3:34:00 PM
Current Price Today's Change Volume
5.38 0.23  69860
Open 5.75   52 Week High 10.10
Prev Close 5.61   High Date12/07/2012
High 5.75   52 Week Low 3.43
Low 5.35   Low Date 20/03/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 54,068.86   EOD Volume 27,834
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.24 5.96 5.64 7.87
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
162,717 66,466 68,989 54,536
 
NSE Friday, May 24, 2013 3:41:17 PM
Current Price Today's Change Volume
5.40 0.20  72361
Open 5.40   52 Week High 9.95
Prev Close 5.60   High Date12/07/2012
High 5.60   52 Week Low 3.45
Low 5.35   Low Date 21/03/2013
Bid Qty 400   Bid Price 5.40
Offer Qty 0   Offer Price 0.00
Traded Val. 56,386.68   EOD Volume 62,264
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.20 5.95 5.60 7.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
156,687 71,846 52,786 147,292
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..