shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:44:00 PM
Current Price Today's Change Volume
7.10 0.51   289977
Open 6.75   52 Week High 19.45
Prev Close 6.59   High Date 02/07/2014
High 7.85   52 Week Low 4.10
Low 6.60   Low Date 27/03/2015
Bid Qty 1,266   Bid Price 7.11
Offer Qty 0   Offer Price 0.00
Traded Val. 299,032.57   EOD Volume 71,208
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.71 6.97 0.00 13.51
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
124,378 208,052 0 261,497
 
NSE Friday, May 29, 2015 3:31:27 PM
Current Price Today's Change Volume
7.10 0.55   615935
Open 6.75   52 Week High 19.30
Prev Close 6.55   High Date 02/07/2014
High 7.85   52 Week Low 4.25
Low 6.50   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 649,706.81   EOD Volume 181,937
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.70 7.00 0.00 13.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
290,387 349,958 0 188,266
Chart for a Period
Exchange From Date To Date