shcil logo
Notices
 
 
Search Company :     for

Sterling Biotech Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:41:00 PM
Current Price Today's Change Volume
8.31 0.07   30077
Open 8.30   52 Week High 19.45
Prev Close 8.38   High Date 02/07/2014
High 8.50   52 Week Low 5.05
Low 8.20   Low Date 29/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 108   Offer Price 8.31
Traded Val. 36,167.86   EOD Volume 34,943
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.23 8.30 9.70 5.52
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
66,397 78,332 87,153 65,717
 
NSE Tuesday, October 21, 2014 4:30:01 PM
Current Price Today's Change Volume
8.30 0.05   54821
Open 8.45   52 Week High 19.30
Prev Close 8.35   High Date 02/07/2014
High 8.50   52 Week Low 5.05
Low 8.20   Low Date 18/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 46   Offer Price 8.30
Traded Val. 65,512.60   EOD Volume 33,770
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.20 8.35 9.70 5.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
58,907 96,699 318,653 154,398
Chart for a Period
Exchange From Date To Date