shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:54:00 PM
Current Price Today's Change Volume
89.95 0.40   141684
Open 92.05   52 Week High 107.48
Prev Close 89.55   High Date 09/04/2014
High 92.50   52 Week Low 85.20
Low 89.30   Low Date 10/02/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 255   Offer Price 89.95
Traded Val. 1,829,492.29   EOD Volume 148,959
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.10 91.40 94.50 944.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
85,716 67,354 270,761 23,963
 
NSE Friday, March 27, 2015 3:56:54 PM
Current Price Today's Change Volume
90.00 0.45   660182
Open 92.45   52 Week High 107.50
Prev Close 89.55   High Date 09/04/2014
High 92.50   52 Week Low 85.10
Low 89.15   Low Date 10/02/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 4,700   Offer Price 90.00
Traded Val. 8,521,209.75   EOD Volume 546,838
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.15 91.30 94.75 941.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
269,884 250,315 1,275,425 112,124
Chart for a Period
Exchange From Date To Date