shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, October 20, 2014 3:34:00 PM
Current Price Today's Change Volume
909.45 0.10   5639
Open 924.95   52 Week High 1184.85
Prev Close 909.35   High Date 06/11/2013
High 925.00   52 Week Low 869.90
Low 906.25   Low Date 18/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 737,147.00   EOD Volume 5,803
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
911.50 922.10 944.25 1,106.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,457 5,405 18,708 22,533
 
NSE Monday, October 20, 2014 3:19:56 PM
Current Price Today's Change Volume
909.80 0.45   28496
Open 921.00   52 Week High 1182.90
Prev Close 910.25   High Date 06/11/2013
High 926.10   52 Week Low 868.35
Low 907.55   Low Date 18/02/2014
Bid Qty 25   Bid Price 909.10
Offer Qty 100   Offer Price 909.85
Traded Val. 3,727,735.40   EOD Volume 22,106
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
909.85 921.30 944.65 1,105.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
47,244 30,760 76,345 92,629
Chart for a Period
Exchange From Date To Date