shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:51:00 PM
Current Price Today's Change Volume
87.90 1.80   63725
Open 89.70   52 Week High 106.40
Prev Close 89.70   High Date 23/01/2015
High 89.95   52 Week Low 85.20
Low 87.60   Low Date 10/02/2015
Bid Qty 225   Bid Price 87.90
Offer Qty 0   Offer Price 0.00
Traded Val. 800,203.93   EOD Volume 3,632,309
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.60 92.75 89.95 1,049.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,587 70,337 141,684 40,340
 
NSE Friday, April 24, 2015 3:58:22 PM
Current Price Today's Change Volume
88.10 1.55   206679
Open 89.95   52 Week High 106.40
Prev Close 89.65   High Date 23/01/2015
High 89.95   52 Week Low 85.10
Low 87.90   Low Date 10/02/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 357   Offer Price 88.10
Traded Val. 2,601,202.84   EOD Volume 228,376
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.45 92.50 90.00 1,050.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
293,439 277,457 660,182 218,320
Chart for a Period
Exchange From Date To Date