shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:56:00 PM
Current Price Today's Change Volume
927.90 12.10   20105
Open 920.35   52 Week High 1184.85
Prev Close 915.80   High Date 06/11/2013
High 938.40   52 Week Low 869.90
Low 920.00   Low Date 18/02/2014
Bid Qty 111   Bid Price 927.90
Offer Qty 0   Offer Price 0.00
Traded Val. 2,671,200.00   EOD Volume 6,644
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
919.00 0.00 0.00 1,122.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,976 0 0 52,627
 
NSE Friday, October 31, 2014 3:55:33 PM
Current Price Today's Change Volume
929.25 12.00   102274
Open 923.95   52 Week High 1182.90
Prev Close 917.25   High Date 06/11/2013
High 938.85   52 Week Low 868.35
Low 919.40   Low Date 18/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1   Offer Price 929.25
Traded Val. 13,593,151.56   EOD Volume 53,433
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
920.25 0.00 0.00 1,124.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,657 0 0 184,480
Chart for a Period
Exchange From Date To Date