shcil logo
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 21, 2014 9:58:00 AM
Current Price Today's Change Volume
1,034.20 5.80   4493
Open 1,045.00   52 Week High 1675.00
Prev Close 1,028.40   High Date 08/05/2013
High 1,047.90   52 Week Low 869.90
Low 1,033.00   Low Date 18/02/2014
Bid Qty 6   Bid Price 1,034.05
Offer Qty 40   Offer Price 1,035.45
Traded Val. 663,808.66   EOD Volume 22,512
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,024.00 0.00 940.65 1,527.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
30,696 0 19,253 6,292
 
NSE Monday, April 21, 2014 9:44:57 AM
Current Price Today's Change Volume
1,037.00 8.05   17020
Open 1,037.15   52 Week High 1679.70
Prev Close 1,028.95   High Date 08/05/2013
High 1,044.70   52 Week Low 868.35
Low 1,033.00   Low Date 18/02/2014
Bid Qty 10   Bid Price 1,036.70
Offer Qty 12   Offer Price 1,037.00
Traded Val. 2,521,391.43   EOD Volume 102,274
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,024.80 0.00 942.00 1,528.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
121,632 0 92,289 19,934
Chart for a Period
Exchange From Date To Date