shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:55:00 PM
Current Price Today's Change Volume
957.25 3.85   12705
Open 969.90   52 Week High 1090.00
Prev Close 953.40   High Date 10/01/2014
High 974.90   52 Week Low 869.90
Low 952.10   Low Date 18/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 29   Offer Price 954.85
Traded Val. 1,747,428.29   EOD Volume 8,471
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
976.10 976.10 971.20 984.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,017 9,017 14,399 11,268
 
NSE Friday, December 19, 2014 3:43:11 PM
Current Price Today's Change Volume
959.35 8.45   55585
Open 969.00   52 Week High 1090.90
Prev Close 950.90   High Date 10/01/2014
High 973.80   52 Week Low 868.35
Low 955.65   Low Date 18/02/2014
Bid Qty 43   Bid Price 959.35
Offer Qty 0   Offer Price 0.00
Traded Val. 7,660,835.74   EOD Volume 46,945
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
974.00 974.00 969.40 986.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,205 29,205 69,873 50,881
Chart for a Period
Exchange From Date To Date