shcil logo
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:46:00 PM
Current Price Today's Change Volume
924.55 2.75   8588
Open 926.50   52 Week High 1184.85
Prev Close 927.30   High Date 06/11/2013
High 934.55   52 Week Low 869.90
Low 922.55   Low Date 18/02/2014
Bid Qty 226   Bid Price 924.55
Offer Qty 0   Offer Price 0.00
Traded Val. 1,134,290.77   EOD Volume 16,083
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
935.80 968.15 975.25 1,068.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,705 11,887 17,116 42,659
 
NSE Monday, July 28, 2014 3:53:17 PM
Current Price Today's Change Volume
924.60 5.00   28867
Open 929.00   52 Week High 1182.90
Prev Close 929.60   High Date 06/11/2013
High 934.90   52 Week Low 868.35
Low 922.20   Low Date 18/02/2014
Bid Qty 58   Bid Price 924.60
Offer Qty 0   Offer Price 0.00
Traded Val. 3,812,918.31   EOD Volume 46,787
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
936.45 970.90 976.30 1,072.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
72,748 51,793 63,663 187,323
Chart for a Period
Exchange From Date To Date