shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:57:00 PM
Current Price Today's Change Volume
93.60 0.90   174174
Open 95.90   52 Week High 107.48
Prev Close 94.50   High Date 09/04/2014
High 95.90   52 Week Low 85.20
Low 93.30   Low Date 10/02/2015
Bid Qty 51   Bid Price 93.60
Offer Qty 0   Offer Price 0.00
Traded Val. 2,328,955.20   EOD Volume 270,761
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
95.35 94.80 98.05 909.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
195,331 253,704 305,616 13,798
 
NSE Saturday, February 28, 2015 3:52:47 PM
Current Price Today's Change Volume
94.10 0.65   364834
Open 95.90   52 Week High 107.50
Prev Close 94.75   High Date 09/04/2014
High 95.90   52 Week Low 85.10
Low 93.65   Low Date 10/02/2015
Bid Qty 1,889   Bid Price 94.10
Offer Qty 0   Offer Price 0.00
Traded Val. 4,904,411.34   EOD Volume 1,275,425
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
95.45 94.70 97.85 909.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
838,375 840,997 1,003,654 91,929
Chart for a Period
Exchange From Date To Date