shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 17, 2014 3:51:00 PM
Current Price Today's Change Volume
954.80 22.15   71763
Open 939.95   52 Week High 1184.85
Prev Close 932.65   High Date 06/11/2013
High 960.00   52 Week Low 869.90
Low 924.10   Low Date 18/02/2014
Bid Qty 90   Bid Price 954.80
Offer Qty 0   Offer Price 0.00
Traded Val. 9,788,473.20   EOD Volume 45,226
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
967.55 953.15 913.05 1,016.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,885 25,899 15,442 18,326
 
NSE Wednesday, September 17, 2014 3:57:45 PM
Current Price Today's Change Volume
946.15 12.35   110141
Open 943.75   52 Week High 1182.90
Prev Close 933.80   High Date 06/11/2013
High 954.00   52 Week Low 868.35
Low 926.00   Low Date 18/02/2014
Bid Qty 1,722   Bid Price 946.15
Offer Qty 0   Offer Price 0.00
Traded Val. 14,887,129.59   EOD Volume 136,427
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
967.45 951.90 912.00 1,018.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
160,898 110,615 39,311 71,753
Chart for a Period
Exchange From Date To Date