shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, November 24, 2014 3:57:00 PM
Current Price Today's Change Volume
971.20 7.05   14399
Open 973.90   52 Week High 1090.00
Prev Close 964.15   High Date 10/01/2014
High 982.00   52 Week Low 869.90
Low 968.00   Low Date 18/02/2014
Bid Qty 596   Bid Price 971.20
Offer Qty 0   Offer Price 0.00
Traded Val. 1,997,758.40   EOD Volume 16,007
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
958.30 974.25 915.75 998.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,831 47,633 14,191 10,019
 
NSE Monday, November 24, 2014 3:56:50 PM
Current Price Today's Change Volume
969.40 6.50   69873
Open 969.95   52 Week High 1090.90
Prev Close 962.90   High Date 10/01/2014
High 981.70   52 Week Low 868.35
Low 966.05   Low Date 18/02/2014
Bid Qty 1,572   Bid Price 969.40
Offer Qty 0   Offer Price 0.00
Traded Val. 9,676,412.31   EOD Volume 90,383
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
959.40 975.65 916.80 997.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
125,275 198,358 36,983 46,753
Chart for a Period
Exchange From Date To Date