shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:57:00 PM
Current Price Today's Change Volume
89.15 0.25   37691
Open 90.00   52 Week High 106.40
Prev Close 89.40   High Date 23/01/2015
High 90.25   52 Week Low 85.20
Low 88.75   Low Date 10/02/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 481,855.29   EOD Volume 44,072
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.55 90.65 0.00 910.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,088 87,078 0 27,365
 
NSE Friday, May 29, 2015 3:52:07 PM
Current Price Today's Change Volume
89.35 0.20   194771
Open 89.85   52 Week High 106.40
Prev Close 89.55   High Date 23/01/2015
High 90.50   52 Week Low 85.10
Low 88.40   Low Date 10/02/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 6,501   Offer Price 89.35
Traded Val. 2,490,613.64   EOD Volume 203,582
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.65 90.85 0.00 910.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
244,281 443,491 0 79,563
Chart for a Period
Exchange From Date To Date