shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:33:00 PM
Current Price Today's Change Volume
917.75 4.40   7538
Open 928.00   52 Week High 1184.85
Prev Close 922.15   High Date 06/11/2013
High 930.00   52 Week Low 869.90
Low 915.45   Low Date 18/02/2014
Bid Qty 25   Bid Price 916.65
Offer Qty 6   Offer Price 917.75
Traded Val. 988,285.64   EOD Volume 18,191
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
924.20 951.85 898.15 1,001.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,525 32,448 11,295 6,821
 
NSE Wednesday, October 01, 2014 3:25:00 PM
Current Price Today's Change Volume
916.95 6.30   42916
Open 924.00   52 Week High 1182.90
Prev Close 923.25   High Date 06/11/2013
High 929.80   52 Week Low 868.35
Low 915.00   Low Date 18/02/2014
Bid Qty 10   Bid Price 916.80
Offer Qty 25   Offer Price 916.95
Traded Val. 5,621,689.46   EOD Volume 65,828
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
924.20 953.65 896.90 1,000.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
47,632 110,958 42,872 34,310
Chart for a Period
Exchange From Date To Date