shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
930.95 7.15   4042
Open 934.00   52 Week High 1184.85
Prev Close 923.80   High Date 06/11/2013
High 935.00   52 Week Low 869.90
Low 927.95   Low Date 18/02/2014
Bid Qty 10   Bid Price 929.10
Offer Qty 5   Offer Price 930.00
Traded Val. 537,557.13   EOD Volume 16,943
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
909.35 909.35 924.20 1,093.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,803 5,803 17,525 17,095
 
NSE Thursday, October 23, 2014 7:44:28 PM
Current Price Today's Change Volume
931.55 6.50   16435
Open 930.90   52 Week High 1182.90
Prev Close 925.05   High Date 06/11/2013
High 935.05   52 Week Low 868.35
Low 926.00   Low Date 18/02/2014
Bid Qty 1,070   Bid Price 931.55
Offer Qty 0   Offer Price 0.00
Traded Val. 2,187,146.32   EOD Volume 75,287
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
910.25 910.25 924.20 1,092.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,106 22,106 47,632 65,050
Chart for a Period
Exchange From Date To Date