shcil logo
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 11:15:00 AM
Current Price Today's Change Volume
918.00 0.45   5133
Open 920.50   52 Week High 1184.85
Prev Close 917.55   High Date 06/11/2013
High 923.65   52 Week Low 869.90
Low 906.75   Low Date 18/02/2014
Bid Qty 20   Bid Price 919.00
Offer Qty 91   Offer Price 919.80
Traded Val. 673,156.29   EOD Volume 34,002
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
911.70 0.00 927.30 958.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,728 0 16,083 11,468
 
NSE Friday, August 22, 2014 11:05:00 AM
Current Price Today's Change Volume
915.85 0.50   14982
Open 923.00   52 Week High 1182.90
Prev Close 915.35   High Date 06/11/2013
High 923.30   52 Week Low 868.35
Low 908.50   Low Date 18/02/2014
Bid Qty 82   Bid Price 915.55
Offer Qty 17   Offer Price 916.90
Traded Val. 1,960,180.67   EOD Volume 118,736
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
914.90 0.00 929.60 956.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
81,261 0 46,787 37,417
Chart for a Period
Exchange From Date To Date