shcil logo
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 2:06:00 PM
Current Price Today's Change Volume
898.40 0.75   16321
Open 900.00   52 Week High 1184.85
Prev Close 897.65   High Date 06/11/2013
High 913.05   52 Week Low 869.90
Low 897.00   Low Date 18/02/2014
Bid Qty 5   Bid Price 898.40
Offer Qty 33   Offer Price 899.00
Traded Val. 2,094,683.77   EOD Volume 13,652
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
896.05 902.85 925.10 942.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,160 12,732 7,384 13,358
 
NSE Tuesday, September 02, 2014 2:19:57 PM
Current Price Today's Change Volume
899.00 0.35   52712
Open 900.00   52 Week High 1182.90
Prev Close 898.65   High Date 06/11/2013
High 913.00   52 Week Low 868.35
Low 897.00   Low Date 18/02/2014
Bid Qty 49   Bid Price 899.00
Offer Qty 5   Offer Price 899.70
Traded Val. 6,769,726.86   EOD Volume 40,277
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
898.40 902.95 923.70 946.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
28,703 33,301 16,686 54,516
Chart for a Period
Exchange From Date To Date