shcil logo
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:01:00 PM
Current Price Today's Change Volume
927.30 5.00   16083
Open 936.40   52 Week High 1184.85
Prev Close 932.30   High Date 06/11/2013
High 940.20   52 Week Low 869.90
Low 925.00   Low Date 18/02/2014
Bid Qty 13   Bid Price 925.10
Offer Qty 15   Offer Price 926.00
Traded Val. 2,144,456.86   EOD Volume 14,013
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
968.15 970.50 973.50 1,072.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,887 42,351 24,353 133,072
 
NSE Friday, July 25, 2014 3:59:42 PM
Current Price Today's Change Volume
929.60 3.85   46787
Open 931.00   52 Week High 1182.90
Prev Close 933.45   High Date 06/11/2013
High 941.95   52 Week Low 868.35
Low 926.00   Low Date 18/02/2014
Bid Qty 9   Bid Price 929.60
Offer Qty 0   Offer Price 0.00
Traded Val. 6,248,942.81   EOD Volume 41,360
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
970.90 965.50 974.25 1,072.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
51,793 103,286 91,920 482,318
Chart for a Period
Exchange From Date To Date