shcil logo
Notices
 
 
Search Company :     for

Tata Coffee Ltd. Plantations - Tea and Coffee
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:49:00 PM
Current Price Today's Change Volume
964.15 10.20   16007
Open 979.50   52 Week High 1090.00
Prev Close 974.35   High Date 10/01/2014
High 983.15   52 Week Low 869.90
Low 958.00   Low Date 18/02/2014
Bid Qty 3,094   Bid Price 964.15
Offer Qty 0   Offer Price 0.00
Traded Val. 2,225,201.00   EOD Volume 24,933
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
967.85 924.00 0.00 999.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
177,382 8,309 0 34,084
 
NSE Friday, November 21, 2014 3:59:23 PM
Current Price Today's Change Volume
962.90 13.30   90383
Open 980.00   52 Week High 1090.90
Prev Close 976.20   High Date 10/01/2014
High 983.35   52 Week Low 868.35
Low 956.95   Low Date 18/02/2014
Bid Qty 3,265   Bid Price 962.90
Offer Qty 0   Offer Price 0.00
Traded Val. 12,543,420.47   EOD Volume 131,214
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
969.75 926.15 0.00 996.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
767,607 43,310 0 102,808
Chart for a Period
Exchange From Date To Date