shcil logo
 
 
Search Company :     for

Kriti Industries (India) Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 20, 2014 3:45:00 PM
Current Price Today's Change Volume
7.47 0.33   4050
Open 8.47   52 Week High 8.68
Prev Close 7.80   High Date 24/07/2014
High 8.47   52 Week Low 2.52
Low 7.40   Low Date 31/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,494.71   EOD Volume 8,799
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.80 7.70 8.48 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,799 7,733 9,672 0
 
NSE Wednesday, August 20, 2014 3:31:08 PM
Current Price Today's Change Volume
7.50 0.20   1200
Open 7.95   52 Week High 8.30
Prev Close 7.30   High Date 07/08/2014
High 8.00   52 Week Low 3.10
Low 7.50   Low Date 03/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,305.72   EOD Volume 303
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 7.70 8.05 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 3,613 2,159 0
Chart for a Period
Exchange From Date To Date