shcil logo
Notices
 
 
Search Company :     for

Kriti Industries (India) Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:33:00 PM
Current Price Today's Change Volume
8.87 0.07   5780
Open 8.80   52 Week High 13.17
Prev Close 8.80   High Date 01/10/2014
High 9.07   52 Week Low 2.52
Low 8.44   Low Date 31/10/2013
Bid Qty 104   Bid Price 8.53
Offer Qty 100   Offer Price 8.87
Traded Val. 7,237.00   EOD Volume 1,611
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.82 9.43 11.07 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,680 10,602 40,220 0
 
NSE Tuesday, October 21, 2014 3:31:12 PM
Current Price Today's Change Volume
8.45 0.35   2350
Open 8.55   52 Week High 12.70
Prev Close 8.80   High Date 23/09/2014
High 8.55   52 Week Low 3.25
Low 8.40   Low Date 14/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,833.93   EOD Volume 2,102
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.40 8.95 10.90 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,995 1,523 21,199 0
Chart for a Period
Exchange From Date To Date