shcil logo
 
 
Search Company :     for

Kriti Industries (India) Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 16, 2014 12:30:00 PM
Current Price Today's Change Volume
5.46 0.26   600
Open 5.46   52 Week High 6.96
Prev Close 5.20   High Date 23/01/2014
High 5.46   52 Week Low 2.52
Low 5.46   Low Date 31/10/2013
Bid Qty 500   Bid Price 5.20
Offer Qty 0   Offer Price 0.00
Traded Val. 468.00   EOD Volume 16,490
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.96 4.51 5.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
998 1,000 1,100 0
 
NSE Wednesday, April 16, 2014 9:39:49 AM
Current Price Today's Change Volume
4.60 0.00   0
Open 0.00   52 Week High 5.85
Prev Close 4.60   High Date 10/02/2014
High 0.00   52 Week Low 3.10
Low 0.00   Low Date 03/10/2013
Bid Qty 10,000   Bid Price 4.80
Offer Qty 0   Offer Price 0.00
Traded Val. 0.00   EOD Volume 1,000
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.60 4.20 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,000 810 0 0
Chart for a Period
Exchange From Date To Date