shcil logo
Notices
 
 
Search Company :     for

Kriti Industries (India) Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:29:00 PM
Current Price Today's Change Volume
9.06 0.19   1014
Open 9.18   52 Week High 13.17
Prev Close 8.87   High Date 01/10/2014
High 9.18   52 Week Low 2.52
Low 9.00   Low Date 31/10/2013
Bid Qty 100   Bid Price 8.75
Offer Qty 150   Offer Price 9.06
Traded Val. 1,312.41   EOD Volume 5,780
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.82 8.82 10.30 2.77
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,680 9,680 5,710 170
 
NSE Thursday, October 23, 2014 7:17:46 PM
Current Price Today's Change Volume
8.45 0.00   0
Open 0.00   52 Week High 12.70
Prev Close 8.45   High Date 23/09/2014
High 0.00   52 Week Low 3.25
Low 0.00   Low Date 14/11/2013
Bid Qty 500   Bid Price 8.35
Offer Qty 0   Offer Price 0.00
Traded Val. 0.00   EOD Volume 2,350
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.40 8.40 9.80 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,995 1,995 1,949 0
Chart for a Period
Exchange From Date To Date