shcil logo
 
 
Search Company :     for

Kriti Industries (India) Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:34:00 PM
Current Price Today's Change Volume
5.01 0.18   300
Open 5.01   52 Week High 6.96
Prev Close 5.19   High Date 23/01/2014
High 5.01   52 Week Low 2.52
Low 5.01   Low Date 31/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 214.71   EOD Volume 4,567
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.97 0.00 5.00 5.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,510 0 2,000 66
 
NSE Wednesday, April 23, 2014 3:40:03 PM
Current Price Today's Change Volume
4.80 0.20   13005
Open 4.75   52 Week High 5.85
Prev Close 5.00   High Date 10/02/2014
High 5.25   52 Week Low 3.10
Low 4.75   Low Date 03/10/2013
Bid Qty 5,000   Bid Price 4.80
Offer Qty 0   Offer Price 0.00
Traded Val. 9,203.43   EOD Volume 240
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.00 0.00 4.30 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
240 0 100 0
Chart for a Period
Exchange From Date To Date