shcil logo
Notices
 
 
Search Company :     for

Kriti Industries (India) Ltd. Edible Oils and Solvent Extraction
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 4:00:00 PM
Current Price Today's Change Volume
9.00 0.30   6840
Open 8.99   52 Week High 13.17
Prev Close 8.70   High Date 01/10/2014
High 9.00   52 Week Low 2.52
Low 8.52   Low Date 31/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 75   Offer Price 8.93
Traded Val. 8,794.29   EOD Volume 4,683
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.62 0.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,400 0 0 0
 
NSE Friday, October 31, 2014 3:46:04 PM
Current Price Today's Change Volume
8.50 0.10   100
Open 8.50   52 Week High 12.70
Prev Close 8.40   High Date 23/09/2014
High 8.50   52 Week Low 3.25
Low 8.50   Low Date 14/11/2013
Bid Qty 100   Bid Price 8.50
Offer Qty 0   Offer Price 0.00
Traded Val. 121.43   EOD Volume 1,750
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.75 0.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,210 0 0 0
Chart for a Period
Exchange From Date To Date