shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:29:00 PM
Current Price Today's Change Volume
26.50 2.75   41
Open 26.50   52 Week High 39.85
Prev Close 23.75   High Date 23/05/2014
High 26.50   52 Week Low 18.50
Low 26.50   Low Date 07/02/2014
Bid Qty 500   Bid Price 24.00
Offer Qty 50   Offer Price 24.95
Traded Val. 155.21   EOD Volume 514
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.70 23.70 23.40 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20 20 1,829 0
 
NSE Thursday, October 23, 2014 7:46:35 PM
Current Price Today's Change Volume
24.15 0.15   1200
Open 24.50   52 Week High 39.40
Prev Close 24.00   High Date 23/05/2014
High 24.65   52 Week Low 18.50
Low 24.00   Low Date 19/02/2014
Bid Qty 10   Bid Price 24.15
Offer Qty 0   Offer Price 0.00
Traded Val. 4,140.00   EOD Volume 1,231
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.60 23.60 23.40 34.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,017 7,017 1,045 1
Chart for a Period
Exchange From Date To Date