shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, March 04, 2015 3:31:00 PM
Current Price Today's Change Volume
20.50 0.20   2987
Open 20.60   52 Week High 39.85
Prev Close 20.70   High Date 23/05/2014
High 20.75   52 Week Low 20.05
Low 19.00   Low Date 13/02/2015
Bid Qty 100   Bid Price 19.60
Offer Qty 273   Offer Price 20.70
Traded Val. 8,747.64   EOD Volume 2,905
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
20.85 21.25 22.55 23.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
600 6,500 3,840 3,251
 
NSE Wednesday, March 04, 2015 3:40:49 PM
Current Price Today's Change Volume
20.50 0.10   11375
Open 20.50   52 Week High 39.40
Prev Close 20.60   High Date 23/05/2014
High 20.60   52 Week Low 19.65
Low 19.15   Low Date 30/12/2014
Bid Qty 96   Bid Price 20.50
Offer Qty 0   Offer Price 0.00
Traded Val. 33,312.50   EOD Volume 130,411
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
20.80 21.10 22.90 23.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,125 3,773 2,836 3,661
Chart for a Period
Exchange From Date To Date