shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:56:00 PM
Current Price Today's Change Volume
19.05 0.40   2284
Open 19.90   52 Week High 39.85
Prev Close 19.45   High Date 23/05/2014
High 19.90   52 Week Low 18.05
Low 19.05   Low Date 23/03/2015
Bid Qty 479   Bid Price 19.05
Offer Qty 0   Offer Price 0.00
Traded Val. 6,255.43   EOD Volume 1,964
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
19.05 19.20 20.85 26.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,480 8,829 600 2,622
 
NSE Friday, March 27, 2015 3:31:24 PM
Current Price Today's Change Volume
19.00 0.50   1102
Open 19.95   52 Week High 39.40
Prev Close 19.50   High Date 23/05/2014
High 19.95   52 Week Low 18.15
Low 19.00   Low Date 18/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,993.23   EOD Volume 1,134
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.90 19.50 20.80 26.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,153 1,738 1,125 4,442
Chart for a Period
Exchange From Date To Date