shcil logo
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 3:33:00 PM
Current Price Today's Change Volume
31.20 1.20   1021
Open 32.00   52 Week High 39.85
Prev Close 32.40   High Date 23/05/2014
High 32.00   52 Week Low 18.50
Low 31.20   Low Date 07/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,562.14   EOD Volume 3,994
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.50 33.25 34.50 36.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,590 1,337 800 300
 
NSE Wednesday, July 23, 2014 3:51:44 PM
Current Price Today's Change Volume
31.15 1.05   4160
Open 32.10   52 Week High 39.40
Prev Close 32.20   High Date 23/05/2014
High 32.50   52 Week Low 18.50
Low 30.75   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 239   Offer Price 31.15
Traded Val. 18,598.32   EOD Volume 4,819
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.10 33.40 33.90 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,716 22,146 56,640 0
Chart for a Period
Exchange From Date To Date