shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, June 19, 2013 1:25:00 PM
Current Price Today's Change Volume
33.00 0.00  87
Open 33.60   52 Week High 62.00
Prev Close 33.00   High Date06/11/2012
High 33.60   52 Week Low 32.15
Low 32.60   Low Date 28/05/2013
Bid Qty 50   Bid Price 32.10
Offer Qty 32   Offer Price 33.00
Traded Val. 410.14   EOD Volume 1,058
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
35.10 36.05 37.25 35.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
823 152 401 6,361
 
NSE Wednesday, June 19, 2013 1:22:05 PM
Current Price Today's Change Volume
33.10 0.05  291
Open 33.45   52 Week High 62.80
Prev Close 33.05   High Date12/09/2012
High 33.45   52 Week Low 32.75
Low 32.00   Low Date 18/06/2013
Bid Qty 200   Bid Price 32.20
Offer Qty 100   Offer Price 33.00
Traded Val. 1,376.01   EOD Volume 9,446
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
35.25 36.50 37.50 35.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,569 2,778 4,999 2,062
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..