shcil logo
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 3:34:00 PM
Current Price Today's Change Volume
28.80 1.50   320
Open 28.80   52 Week High 39.85
Prev Close 30.30   High Date 23/05/2014
High 28.80   52 Week Low 18.50
Low 28.80   Low Date 07/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 881   Offer Price 28.80
Traded Val. 1,316.57   EOD Volume 1,220
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
31.15 32.75 33.30 28.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,574 3,060 725 500
 
NSE Wednesday, July 30, 2014 3:30:58 PM
Current Price Today's Change Volume
28.45 0.95   15340
Open 28.40   52 Week High 39.40
Prev Close 29.40   High Date 23/05/2014
High 28.50   52 Week Low 18.50
Low 27.95   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 61,338.55   EOD Volume 9,259
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
30.90 32.50 33.55 30.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,574 11,659 12,325 1,250
Chart for a Period
Exchange From Date To Date