shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:33:00 PM
Current Price Today's Change Volume
23.75 0.25   514
Open 21.05   52 Week High 39.85
Prev Close 24.00   High Date 23/05/2014
High 24.00   52 Week Low 18.50
Low 21.05   Low Date 07/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,736.86   EOD Volume 1,400
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.70 23.55 23.75 36.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20 1,505 4,401 323
 
NSE Wednesday, October 22, 2014 3:31:07 PM
Current Price Today's Change Volume
24.00 0.00   1231
Open 24.20   52 Week High 39.40
Prev Close 24.00   High Date 23/05/2014
High 24.50   52 Week Low 18.50
Low 23.60   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,205.81   EOD Volume 1,051
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.60 23.30 23.80 35.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,017 13,565 2,539 1,102
Chart for a Period
Exchange From Date To Date