shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 22, 2014 3:49:00 PM
Current Price Today's Change Volume
26.00 1.50   1777
Open 26.30   52 Week High 39.85
Prev Close 27.50   High Date 23/05/2014
High 26.35   52 Week Low 18.50
Low 25.85   Low Date 07/02/2014
Bid Qty 29   Bid Price 26.00
Offer Qty 125   Offer Price 26.35
Traded Val. 6,600.29   EOD Volume 6,275
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.35 24.90 26.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,903 1,661 1,699 0
 
NSE Monday, September 22, 2014 3:31:33 PM
Current Price Today's Change Volume
26.00 1.00   2171
Open 26.30   52 Week High 39.40
Prev Close 27.00   High Date 23/05/2014
High 27.00   52 Week Low 18.50
Low 25.60   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 8,063.71   EOD Volume 2,919
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.30 24.80 26.00 36.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,456 3,632 10,130 5
Chart for a Period
Exchange From Date To Date