shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:28:00 PM
Current Price Today's Change Volume
21.80 1.05   381
Open 22.00   52 Week High 39.85
Prev Close 22.85   High Date 23/05/2014
High 22.95   52 Week Low 18.50
Low 21.70   Low Date 07/02/2014
Bid Qty 5   Bid Price 22.00
Offer Qty 9   Offer Price 22.65
Traded Val. 1,202.71   EOD Volume 13
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.30 22.95 24.95 27.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,125 3,679 4,778 5,125
 
NSE Friday, December 19, 2014 3:31:28 PM
Current Price Today's Change Volume
21.50 0.90   12516
Open 22.75   52 Week High 39.40
Prev Close 22.40   High Date 23/05/2014
High 22.90   52 Week Low 18.50
Low 21.20   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 39,243.58   EOD Volume 3,721
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22.75 22.75 25.15 26.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,729 6,222 4,436 207
Chart for a Period
Exchange From Date To Date