shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:32:00 PM
Current Price Today's Change Volume
16.00 0.55   1300
Open 16.00   52 Week High 29.95
Prev Close 15.45   High Date 19/11/2014
High 16.50   52 Week Low 14.40
Low 16.00   Low Date 23/07/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,007.14   EOD Volume 1,774
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.25 15.75 16.00 28.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,626 4,050 200 3,008
 
NSE Friday, July 31, 2015 3:49:31 PM
Current Price Today's Change Volume
15.65 0.25   16086
Open 16.40   52 Week High 31.45
Prev Close 15.90   High Date 18/09/2014
High 17.05   52 Week Low 14.30
Low 14.40   Low Date 22/07/2015
Bid Qty 500   Bid Price 15.65
Offer Qty 0   Offer Price 0.00
Traded Val. 36,486.05   EOD Volume 3,416
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.25 15.50 16.10 27.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,312 1,474 973 1,408
Chart for a Period
Exchange From Date To Date