shcil logo
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:34:00 PM
Current Price Today's Change Volume
29.20 0.55   830
Open 29.50   52 Week High 44.40
Prev Close 29.75   High Date 12/07/2013
High 29.50   52 Week Low 18.50
Low 29.20   Low Date 07/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,485.00   EOD Volume 1,257
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
30.20 30.65 27.30 39.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
350 2,638 625 6,031
 
NSE Thursday, April 17, 2014 3:31:05 PM
Current Price Today's Change Volume
29.60 0.40   2686
Open 31.15   52 Week High 43.45
Prev Close 30.00   High Date 03/05/2013
High 31.15   52 Week Low 18.50
Low 29.50   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 11,560.87   EOD Volume 2,667
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
30.65 31.05 26.70 40.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,391 11,828 4,797 2,961
Chart for a Period
Exchange From Date To Date