shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 28, 2015 12:28:00 PM
Current Price Today's Change Volume
17.25 0.55   401
Open 18.40   52 Week High 36.40
Prev Close 17.80   High Date 09/06/2014
High 18.40   52 Week Low 17.15
Low 17.20   Low Date 19/05/2015
Bid Qty 71   Bid Price 17.25
Offer Qty 149   Offer Price 17.80
Traded Val. 988.18   EOD Volume 200
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.05 17.60 18.35 34.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
300 669 354 2,780
 
NSE Thursday, May 28, 2015 12:56:56 PM
Current Price Today's Change Volume
17.30 0.20   764
Open 17.80   52 Week High 37.05
Prev Close 17.50   High Date 09/06/2014
High 17.90   52 Week Low 16.10
Low 17.30   Low Date 13/05/2015
Bid Qty 2   Bid Price 17.20
Offer Qty 188   Offer Price 17.50
Traded Val. 1,888.17   EOD Volume 5,660
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
17.25 18.25 18.45 34.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,720 60 1,445 25,441
Chart for a Period
Exchange From Date To Date