shcil logo
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:33:00 PM
Current Price Today's Change Volume
24.20 0.95   3268
Open 24.70   52 Week High 39.85
Prev Close 25.15   High Date 23/05/2014
High 25.10   52 Week Low 18.50
Low 23.80   Low Date 07/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 11,373.00   EOD Volume 4,228
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.60 26.00 28.50 37.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48 1,699 565 441
 
NSE Monday, September 01, 2014 3:44:26 PM
Current Price Today's Change Volume
23.95 0.90   6228
Open 25.00   52 Week High 39.40
Prev Close 24.85   High Date 23/05/2014
High 25.00   52 Week Low 18.50
Low 23.75   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 90   Offer Price 23.95
Traded Val. 21,504.13   EOD Volume 9,930
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.40 26.00 27.50 37.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,345 10,130 2,159 1,210
Chart for a Period
Exchange From Date To Date