shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
22.35 0.60   1728
Open 25.90   52 Week High 39.85
Prev Close 22.95   High Date 23/05/2014
High 25.90   52 Week Low 18.50
Low 22.00   Low Date 07/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 75   Offer Price 26.00
Traded Val. 5,515.14   EOD Volume 355
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.20 0.00 22.55 21.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,642 0 5,783 4,701
 
NSE Friday, January 30, 2015 3:31:36 PM
Current Price Today's Change Volume
22.55 0.20   3947
Open 24.00   52 Week High 39.40
Prev Close 22.35   High Date 23/05/2014
High 24.00   52 Week Low 18.50
Low 22.50   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 12,862.97   EOD Volume 1,422
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.15 0.00 22.30 21.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
422 0 12,028 14,902
Chart for a Period
Exchange From Date To Date