shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:58:00 PM
Current Price Today's Change Volume
24.95 0.35   4778
Open 26.25   52 Week High 39.85
Prev Close 25.30   High Date 23/05/2014
High 26.35   52 Week Low 18.50
Low 24.75   Low Date 07/02/2014
Bid Qty 20   Bid Price 24.95
Offer Qty 0   Offer Price 0.00
Traded Val. 17,162.00   EOD Volume 4,012
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27.00 27.00 25.25 30.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
553 553 975 3,225
 
NSE Friday, November 21, 2014 3:49:33 PM
Current Price Today's Change Volume
25.15 0.45   4436
Open 25.20   52 Week High 39.40
Prev Close 25.60   High Date 23/05/2014
High 25.90   52 Week Low 18.50
Low 25.05   Low Date 19/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 16,090.64   EOD Volume 12,772
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27.10 27.10 25.00 29.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,007 3,007 6,253 1,900
Chart for a Period
Exchange From Date To Date