shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 1:07:00 PM
Current Price Today's Change Volume
25.00 0.55   1223
Open 25.05   52 Week High 39.85
Prev Close 25.55   High Date 23/05/2014
High 25.10   52 Week Low 18.50
Low 24.65   Low Date 07/02/2014
Bid Qty 50   Bid Price 24.70
Offer Qty 4   Offer Price 25.45
Traded Val. 4,367.86   EOD Volume 2,976
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.25 0.00 0.00 30.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
975 0 0 5,188
 
NSE Friday, October 31, 2014 2:48:09 PM
Current Price Today's Change Volume
25.00 0.00   3234
Open 25.10   52 Week High 39.40
Prev Close 25.00   High Date 23/05/2014
High 25.75   52 Week Low 18.50
Low 24.50   Low Date 19/02/2014
Bid Qty 100   Bid Price 25.00
Offer Qty 100   Offer Price 25.75
Traded Val. 11,550.00   EOD Volume 1,154
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.00 0.00 0.00 31.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,253 0 0 1,260
Chart for a Period
Exchange From Date To Date