shcil logo
Notices
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:32:00 PM
Current Price Today's Change Volume
16.00 0.65   200
Open 16.00   52 Week High 34.45
Prev Close 15.35   High Date 04/07/2014
High 16.00   52 Week Low 14.50
Low 16.00   Low Date 16/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 457.14   EOD Volume 1,390
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 0.00 16.40 33.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 0 1,792 1,503
 
NSE Friday, July 03, 2015 3:13:12 PM
Current Price Today's Change Volume
16.10 0.50   973
Open 15.35   52 Week High 34.15
Prev Close 15.60   High Date 04/07/2014
High 16.10   52 Week Low 14.40
Low 15.35   Low Date 17/06/2015
Bid Qty 52   Bid Price 15.75
Offer Qty 195   Offer Price 16.10
Traded Val. 2,217.81   EOD Volume 905
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.30 15.30 15.55 33.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,623 1,623 744 15,107
Chart for a Period
Exchange From Date To Date