shcil logo
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 1:28:00 PM
Current Price Today's Change Volume
29.75 0.55   305
Open 30.60   52 Week High 44.40
Prev Close 29.20   High Date 12/07/2013
High 30.65   52 Week Low 18.50
Low 29.75   Low Date 07/02/2014
Bid Qty 100   Bid Price 30.00
Offer Qty 50   Offer Price 30.60
Traded Val. 1,296.25   EOD Volume 830
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 29.75 26.30 39.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 1,257 1,197 299
 
NSE Wednesday, April 23, 2014 1:34:30 PM
Current Price Today's Change Volume
30.25 0.65   11287
Open 29.70   52 Week High 43.45
Prev Close 29.60   High Date 03/05/2013
High 30.45   52 Week Low 18.50
Low 29.10   Low Date 19/02/2014
Bid Qty 486   Bid Price 30.25
Offer Qty 1   Offer Price 30.30
Traded Val. 48,775.96   EOD Volume 1,888
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
30.10 30.00 25.90 40.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,559 2,667 6,193 1,636
Chart for a Period
Exchange From Date To Date