shcil logo
 
 
Search Company :     for

Rajshree Sugars & Chemicals Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 1:08:00 PM
Current Price Today's Change Volume
26.00 0.15   2946
Open 27.50   52 Week High 39.85
Prev Close 26.15   High Date 23/05/2014
High 27.50   52 Week Low 18.50
Low 25.60   Low Date 07/02/2014
Bid Qty 25   Bid Price 26.00
Offer Qty 21   Offer Price 26.45
Traded Val. 10,942.29   EOD Volume 250
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.20 0.00 31.15 32.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,639 0 3,574 1,550
 
NSE Friday, August 22, 2014 12:53:33 PM
Current Price Today's Change Volume
26.00 0.50   41584
Open 26.75   52 Week High 39.40
Prev Close 26.50   High Date 23/05/2014
High 27.80   52 Week Low 18.50
Low 25.80   Low Date 19/02/2014
Bid Qty 165   Bid Price 26.00
Offer Qty 50   Offer Price 26.25
Traded Val. 154,454.86   EOD Volume 1,435
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.15 0.00 30.90 32.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,885 0 15,574 3,354
Chart for a Period
Exchange From Date To Date