shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, December 18, 2014 11:02:00 AM
Current Price Today's Change Volume
16.45 0.60   4315
Open 17.10   52 Week High 27.45
Prev Close 15.85   High Date 11/06/2014
High 17.10   52 Week Low 12.35
Low 16.20   Low Date 12/02/2014
Bid Qty 50   Bid Price 16.35
Offer Qty 90   Offer Price 16.45
Traded Val. 10,140.25   EOD Volume 20,439
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
17.00 18.30 18.55 15.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,893 78,465 28,214 5,375
 
NSE Thursday, December 18, 2014 10:54:34 AM
Current Price Today's Change Volume
16.50 0.65   12921
Open 16.85   52 Week High 27.45
Prev Close 15.85   High Date 11/06/2014
High 16.90   52 Week Low 11.00
Low 16.30   Low Date 11/02/2014
Bid Qty 1,195   Bid Price 16.40
Offer Qty 584   Offer Price 16.50
Traded Val. 30,456.64   EOD Volume 21,842
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16.95 18.25 18.60 15.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,523 197,654 69,682 47,650
Chart for a Period
Exchange From Date To Date