shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:31:00 PM
Current Price Today's Change Volume
12.80 0.95   22540
Open 13.50   52 Week High 27.45
Prev Close 13.75   High Date 11/06/2014
High 13.60   52 Week Low 12.20
Low 12.80   Low Date 24/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 41,216.00   EOD Volume 76,385
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
13.80 13.91 13.25 18.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,348 26,549 13,048 14,552
 
NSE Friday, April 24, 2015 3:40:03 PM
Current Price Today's Change Volume
12.95 0.75   33046
Open 13.55   52 Week High 27.45
Prev Close 13.70   High Date 11/06/2014
High 13.90   52 Week Low 12.50
Low 12.80   Low Date 24/03/2015
Bid Qty 200   Bid Price 12.95
Offer Qty 0   Offer Price 0.00
Traded Val. 61,135.10   EOD Volume 29,418
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
13.80 13.95 13.00 18.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,223 43,094 37,239 30,921
Chart for a Period
Exchange From Date To Date