shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:54:00 PM
Current Price Today's Change Volume
16.00 0.05   27125
Open 16.00   52 Week High 27.45
Prev Close 15.95   High Date 11/06/2014
High 16.40   52 Week Low 12.35
Low 15.10   Low Date 12/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 200   Offer Price 16.00
Traded Val. 62,161.43   EOD Volume 13,607
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16.25 0.00 0.00 15.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,884 0 0 6,397
 
NSE Friday, October 31, 2014 3:51:59 PM
Current Price Today's Change Volume
15.95 0.05   60211
Open 15.95   52 Week High 27.45
Prev Close 15.90   High Date 11/06/2014
High 16.45   52 Week Low 11.00
Low 15.70   Low Date 11/02/2014
Bid Qty 2   Bid Price 15.95
Offer Qty 0   Offer Price 0.00
Traded Val. 137,852.16   EOD Volume 25,435
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16.20 0.00 0.00 16.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
58,749 0 0 41,569
Chart for a Period
Exchange From Date To Date