shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 30, 2015 1:18:00 PM
Current Price Today's Change Volume
14.55 0.05   6180
Open 14.50   52 Week High 26.30
Prev Close 14.50   High Date 30/06/2014
High 14.85   52 Week Low 12.20
Low 14.50   Low Date 24/03/2015
Bid Qty 200   Bid Price 14.51
Offer Qty 100   Offer Price 14.75
Traded Val. 12,845.57   EOD Volume 3,500
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
14.55 14.70 14.56 25.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,275 50,591 14,672 12,766
 
NSE Tuesday, June 30, 2015 1:34:13 PM
Current Price Today's Change Volume
14.70 0.25   14101
Open 14.25   52 Week High 26.00
Prev Close 14.45   High Date 08/07/2014
High 14.85   52 Week Low 12.15
Low 14.20   Low Date 18/05/2015
Bid Qty 7   Bid Price 14.60
Offer Qty 840   Offer Price 14.70
Traded Val. 29,612.10   EOD Volume 22,766
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
14.55 14.75 14.50 25.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,717 73,455 32,745 68,828
Chart for a Period
Exchange From Date To Date