shcil logo
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:05:00 PM
Current Price Today's Change Volume
19.75 0.90   12285
Open 19.00   52 Week High 27.45
Prev Close 18.85   High Date 11/06/2014
High 19.75   52 Week Low 12.30
Low 19.00   Low Date 22/08/2013
Bid Qty 20,220   Bid Price 19.75
Offer Qty 0   Offer Price 0.00
Traded Val. 34,661.25   EOD Volume 7,033
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
19.20 0.00 21.20 13.09
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,821 0 4,808 9,704
 
NSE Friday, August 22, 2014 2:44:18 PM
Current Price Today's Change Volume
19.65 0.90   36554
Open 18.50   52 Week High 27.45
Prev Close 18.75   High Date 11/06/2014
High 19.65   52 Week Low 11.00
Low 18.45   Low Date 11/02/2014
Bid Qty 42,811   Bid Price 19.65
Offer Qty 0   Offer Price 0.00
Traded Val. 102,612.30   EOD Volume 25,931
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
19.30 0.00 21.50 13.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,598 0 23,639 19,809
Chart for a Period
Exchange From Date To Date