shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
16.25 0.20   2652
Open 15.95   52 Week High 27.45
Prev Close 16.05   High Date 11/06/2014
High 16.50   52 Week Low 12.35
Low 15.95   Low Date 12/02/2014
Bid Qty 826   Bid Price 16.20
Offer Qty 277   Offer Price 16.30
Traded Val. 6,156.43   EOD Volume 22,927
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.80 15.80 16.75 16.64
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,881 4,881 9,331 5,787
 
NSE Thursday, October 23, 2014 7:33:48 PM
Current Price Today's Change Volume
16.35 0.40   18691
Open 15.65   52 Week High 27.45
Prev Close 15.95   High Date 11/06/2014
High 16.55   52 Week Low 11.00
Low 15.65   Low Date 11/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 43,656.84   EOD Volume 47,299
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.60 15.60 16.75 16.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,273 19,273 20,003 35,715
Chart for a Period
Exchange From Date To Date