shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, October 20, 2014 3:31:00 PM
Current Price Today's Change Volume
16.00 0.20   18213
Open 15.95   52 Week High 27.45
Prev Close 15.80   High Date 11/06/2014
High 17.45   52 Week Low 12.35
Low 15.95   Low Date 12/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 41,629.71   EOD Volume 4,881
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.70 16.25 18.05 15.12
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,482 19,128 5,807 14,074
 
NSE Monday, October 20, 2014 3:19:56 PM
Current Price Today's Change Volume
16.05 0.45   26344
Open 15.95   52 Week High 27.45
Prev Close 15.60   High Date 11/06/2014
High 16.70   52 Week Low 11.00
Low 15.90   Low Date 11/02/2014
Bid Qty 400   Bid Price 15.90
Offer Qty 150   Offer Price 16.00
Traded Val. 60,403.03   EOD Volume 19,273
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.75 16.20 18.00 15.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
27,212 19,942 20,317 72,222
Chart for a Period
Exchange From Date To Date