shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, May 25, 2015 12:14:00 PM
Current Price Today's Change Volume
12.83 0.07   2156
Open 12.42   52 Week High 27.45
Prev Close 12.90   High Date 11/06/2014
High 12.83   52 Week Low 12.20
Low 12.42   Low Date 24/03/2015
Bid Qty 267   Bid Price 12.66
Offer Qty 400   Offer Price 12.83
Traded Val. 3,951.64   EOD Volume 5,536
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.97 12.96 13.22 20.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,466 11,673 11,483 144,363
 
NSE Monday, May 25, 2015 12:13:35 PM
Current Price Today's Change Volume
12.75 0.20   7320
Open 12.90   52 Week High 27.45
Prev Close 12.95   High Date 11/06/2014
High 12.95   52 Week Low 12.15
Low 12.40   Low Date 18/05/2015
Bid Qty 350   Bid Price 12.75
Offer Qty 50   Offer Price 12.80
Traded Val. 13,332.86   EOD Volume 23,444
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.95 13.00 13.30 20.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,592 42,681 29,059 210,441
Chart for a Period
Exchange From Date To Date