shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:32:00 PM
Current Price Today's Change Volume
18.40 0.15   8622
Open 18.60   52 Week High 27.45
Prev Close 18.55   High Date 11/06/2014
High 18.75   52 Week Low 12.35
Low 18.25   Low Date 12/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 22,663.54   EOD Volume 28,214
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.35 18.80 0.00 16.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
34,729 61,091 0 24,525
 
NSE Friday, November 21, 2014 3:51:55 PM
Current Price Today's Change Volume
18.50 0.10   36809
Open 18.50   52 Week High 27.45
Prev Close 18.60   High Date 11/06/2014
High 18.80   52 Week Low 11.00
Low 17.90   Low Date 11/02/2014
Bid Qty 150   Bid Price 18.50
Offer Qty 0   Offer Price 0.00
Traded Val. 97,280.93   EOD Volume 69,682
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.30 18.70 0.00 16.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
77,535 132,029 0 122,153
Chart for a Period
Exchange From Date To Date