shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, January 28, 2015 11:42:00 AM
Current Price Today's Change Volume
16.65 0.45   50196
Open 17.80   52 Week High 27.45
Prev Close 17.10   High Date 11/06/2014
High 17.90   52 Week Low 12.35
Low 16.40   Low Date 12/02/2014
Bid Qty 570   Bid Price 16.50
Offer Qty 128   Offer Price 16.65
Traded Val. 119,394.77   EOD Volume 73,223
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16.25 17.10 16.55 13.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,365 19,264 4,573 7,209
 
NSE Wednesday, January 28, 2015 11:37:28 AM
Current Price Today's Change Volume
16.55 0.60   160262
Open 17.85   52 Week High 27.45
Prev Close 17.15   High Date 11/06/2014
High 17.95   52 Week Low 11.00
Low 16.30   Low Date 11/02/2014
Bid Qty 450   Bid Price 16.45
Offer Qty 49   Offer Price 16.55
Traded Val. 378,905.16   EOD Volume 293,703
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16.25 17.05 16.55 13.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
44,910 49,837 24,274 34,078
Chart for a Period
Exchange From Date To Date