shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, August 04, 2015 10:33:00 AM
Current Price Today's Change Volume
16.20 0.05   800
Open 16.15   52 Week High 21.35
Prev Close 16.15   High Date 19/11/2014
High 16.20   52 Week Low 12.20
Low 16.15   Low Date 24/03/2015
Bid Qty 311   Bid Price 16.20
Offer Qty 250   Offer Price 16.35
Traded Val. 1,851.43   EOD Volume 10,353
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.78 15.68 16.16 19.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,734 8,195 47,899 14,085
 
NSE Tuesday, August 04, 2015 10:33:55 AM
Current Price Today's Change Volume
16.25 0.05   1884
Open 16.10   52 Week High 21.35
Prev Close 16.20   High Date 19/11/2014
High 16.40   52 Week Low 12.15
Low 16.10   Low Date 18/05/2015
Bid Qty 31   Bid Price 16.15
Offer Qty 297   Offer Price 16.25
Traded Val. 4,373.57   EOD Volume 39,831
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.85 15.80 16.20 19.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
38,420 41,620 108,106 67,533
Chart for a Period
Exchange From Date To Date