shcil logo
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:57:00 PM
Current Price Today's Change Volume
19.20 0.25   14051
Open 19.00   52 Week High 22.90
Prev Close 18.95   High Date 07/04/2014
High 19.85   52 Week Low 11.62
Low 18.50   Low Date 06/08/2013
Bid Qty 25   Bid Price 19.20
Offer Qty 0   Offer Price 0.00
Traded Val. 38,669.00   EOD Volume 10,198
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
19.30 19.10 16.95 19.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,692 32,128 29,687 8,629
 
NSE Wednesday, April 23, 2014 3:40:04 PM
Current Price Today's Change Volume
19.10 0.30   42418
Open 18.70   52 Week High 22.75
Prev Close 18.80   High Date 07/04/2014
High 19.70   52 Week Low 11.00
Low 18.35   Low Date 11/02/2014
Bid Qty 6   Bid Price 19.10
Offer Qty 0   Offer Price 0.00
Traded Val. 117,612.86   EOD Volume 38,460
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
19.50 19.00 16.95 19.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,681 42,132 83,858 13,675
Chart for a Period
Exchange From Date To Date