shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:42:00 PM
Current Price Today's Change Volume
13.25 0.05   13048
Open 12.90   52 Week High 27.45
Prev Close 13.30   High Date 11/06/2014
High 13.30   52 Week Low 12.20
Low 12.55   Low Date 24/03/2015
Bid Qty 66   Bid Price 12.85
Offer Qty 250   Offer Price 13.10
Traded Val. 24,250.29   EOD Volume 30,934
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
13.10 13.10 15.70 18.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,239 13,239 20,144 21,120
 
NSE Friday, March 27, 2015 3:31:25 PM
Current Price Today's Change Volume
13.00 0.15   37239
Open 13.50   52 Week High 27.45
Prev Close 13.15   High Date 11/06/2014
High 13.50   52 Week Low 12.50
Low 12.65   Low Date 24/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 68,973.26   EOD Volume 67,106
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
13.05 13.05 15.65 18.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,176 25,176 30,367 69,499
Chart for a Period
Exchange From Date To Date