shcil logo
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 21, 2014 2:59:00 PM
Current Price Today's Change Volume
19.10 0.00   7643
Open 19.45   52 Week High 22.90
Prev Close 19.10   High Date 07/04/2014
High 19.60   52 Week Low 11.62
Low 19.00   Low Date 06/08/2013
Bid Qty 450   Bid Price 19.10
Offer Qty 149   Offer Price 19.45
Traded Val. 20,854.47   EOD Volume 32,128
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.20 0.00 17.60 20.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,826 0 53,761 6,136
 
NSE Monday, April 21, 2014 2:49:28 PM
Current Price Today's Change Volume
19.30 0.30   24201
Open 19.80   52 Week High 22.75
Prev Close 19.00   High Date 07/04/2014
High 19.80   52 Week Low 11.00
Low 19.00   Low Date 11/02/2014
Bid Qty 90   Bid Price 19.30
Offer Qty 50   Offer Price 19.45
Traded Val. 66,725.61   EOD Volume 42,132
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.10 0.00 17.55 20.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
51,653 0 74,570 12,174
Chart for a Period
Exchange From Date To Date