shcil logo
Notices
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 2:55:00 PM
Current Price Today's Change Volume
18.45 0.20   13620
Open 18.35   52 Week High 27.45
Prev Close 18.25   High Date 11/06/2014
High 18.45   52 Week Low 12.35
Low 17.85   Low Date 12/02/2014
Bid Qty 49   Bid Price 18.10
Offer Qty 100   Offer Price 18.45
Traded Val. 35,898.43   EOD Volume 21,198
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.80 19.15 19.75 13.72
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,281 25,176 12,598 3,768
 
NSE Friday, September 19, 2014 2:54:26 PM
Current Price Today's Change Volume
18.05 0.15   22247
Open 18.00   52 Week High 27.45
Prev Close 18.20   High Date 11/06/2014
High 18.50   52 Week Low 11.00
Low 17.90   Low Date 11/02/2014
Bid Qty 100   Bid Price 18.05
Offer Qty 1   Offer Price 18.30
Traded Val. 57,365.48   EOD Volume 40,259
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.85 19.10 19.65 13.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
31,344 38,949 38,709 23,023
Chart for a Period
Exchange From Date To Date