shcil logo
 
 
Search Company :     for

Sakthi Sugars Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 03, 2014 12:20:00 PM
Current Price Today's Change Volume
19.35 0.00   9141
Open 19.15   52 Week High 27.45
Prev Close 19.35   High Date 11/06/2014
High 19.80   52 Week Low 12.35
Low 19.15   Low Date 12/02/2014
Bid Qty 200   Bid Price 19.10
Offer Qty 144   Offer Price 19.30
Traded Val. 25,268.34   EOD Volume 223,571
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
19.25 19.60 20.05 14.46
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,019 9,285 8,948 5,940
 
NSE Wednesday, September 03, 2014 12:07:34 PM
Current Price Today's Change Volume
19.40 0.05   52104
Open 19.15   52 Week High 27.45
Prev Close 19.35   High Date 11/06/2014
High 19.95   52 Week Low 11.00
Low 19.15   Low Date 11/02/2014
Bid Qty 593   Bid Price 19.30
Offer Qty 500   Offer Price 19.50
Traded Val. 144,402.51   EOD Volume 24,371
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
19.35 19.50 20.05 14.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,867 25,735 23,028 26,495
Chart for a Period
Exchange From Date To Date