shcil logo
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:58:00 PM
Current Price Today's Change Volume
58.05 3.05   315330
Open 55.75   52 Week High 62.45
Prev Close 55.00   High Date 04/04/2014
High 58.85   52 Week Low 34.60
Low 55.25   Low Date 28/08/2013
Bid Qty 5,580   Bid Price 58.05
Offer Qty 0   Offer Price 0.00
Traded Val. 2,596,910.14   EOD Volume 39,753
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
55.60 0.00 53.35 48.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,831 0 65,937 32,751
 
NSE Wednesday, April 23, 2014 3:53:49 PM
Current Price Today's Change Volume
58.15 3.10   1056924
Open 55.15   52 Week High 60.90
Prev Close 55.05   High Date 04/04/2014
High 58.90   52 Week Low 34.50
Low 55.15   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,043   Offer Price 58.15
Traded Val. 8,710,457.29   EOD Volume 161,905
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
55.65 0.00 53.30 49.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
251,876 0 391,913 330,091
Chart for a Period
Exchange From Date To Date