shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
56.55 0.55   15275
Open 56.50   52 Week High 88.00
Prev Close 56.00   High Date 24/06/2014
High 56.90   52 Week Low 36.25
Low 56.25   Low Date 31/01/2014
Bid Qty 600   Bid Price 56.05
Offer Qty 100   Offer Price 56.40
Traded Val. 123,400.18   EOD Volume 138,374
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.00 51.00 49.60 44.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
46,109 46,109 51,106 55,174
 
NSE Thursday, October 23, 2014 7:40:04 PM
Current Price Today's Change Volume
56.35 0.35   84736
Open 56.00   52 Week High 87.95
Prev Close 56.00   High Date 24/06/2014
High 56.80   52 Week Low 36.25
Low 55.80   Low Date 31/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,195   Offer Price 56.35
Traded Val. 682,124.80   EOD Volume 431,773
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.90 50.90 49.45 44.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
202,235 202,235 359,921 242,956
Chart for a Period
Exchange From Date To Date