shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, June 18, 2013 3:37:00 PM
Current Price Today's Change Volume
42.95 0.20  225604
Open 43.35   52 Week High 74.50
Prev Close 43.15   High Date16/10/2012
High 43.80   52 Week Low 42.05
Low 42.75   Low Date 17/01/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,386,453.43   EOD Volume 39,161
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.85 45.80 47.75 49.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,543 38,589 43,052 39,454
 
NSE Tuesday, June 18, 2013 3:59:25 PM
Current Price Today's Change Volume
42.95 0.20  148364
Open 43.35   52 Week High 74.55
Prev Close 43.15   High Date16/10/2012
High 44.00   52 Week Low 42.00
Low 42.75   Low Date 18/01/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 845   Offer Price 42.95
Traded Val. 914,167.61   EOD Volume 159,928
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.90 45.95 47.85 49.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
781,750 269,762 463,921 355,702
Chart for a Period
Exchange From Date To Date