shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:43:00 PM
Current Price Today's Change Volume
48.60 1.80   116045
Open 50.50   52 Week High 88.00
Prev Close 50.40   High Date 24/06/2014
High 51.55   52 Week Low 47.00
Low 47.00   Low Date 27/03/2015
Bid Qty 45   Bid Price 48.60
Offer Qty 0   Offer Price 0.00
Traded Val. 809,397.86   EOD Volume 285,707
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.05 52.10 60.75 53.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,358 101,027 67,682 65,937
 
NSE Friday, March 27, 2015 3:48:25 PM
Current Price Today's Change Volume
48.65 1.60   1365663
Open 50.90   52 Week High 87.95
Prev Close 50.25   High Date 24/06/2014
High 51.55   52 Week Low 46.90
Low 46.90   Low Date 27/03/2015
Bid Qty 950   Bid Price 48.65
Offer Qty 0   Offer Price 0.00
Traded Val. 9,426,610.11   EOD Volume 177,060
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.05 52.15 60.60 53.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
288,005 323,686 334,715 391,913
Chart for a Period
Exchange From Date To Date