shcil logo
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:59:00 PM
Current Price Today's Change Volume
54.30 0.80   76994
Open 55.20   52 Week High 62.45
Prev Close 55.10   High Date 04/04/2014
High 55.70   52 Week Low 34.60
Low 53.95   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,542   Offer Price 54.30
Traded Val. 604,242.14   EOD Volume 85,857
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.05 56.00 51.00 49.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,574 124,999 130,433 49,862
 
NSE Thursday, April 17, 2014 3:59:50 PM
Current Price Today's Change Volume
54.40 0.60   601800
Open 55.50   52 Week High 60.90
Prev Close 55.00   High Date 04/04/2014
High 55.95   52 Week Low 34.50
Low 54.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 8,129   Offer Price 54.40
Traded Val. 4,721,049.04   EOD Volume 494,321
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
55.95 56.00 50.80 49.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
446,921 575,761 626,393 415,244
Chart for a Period
Exchange From Date To Date