shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, January 27, 2015 4:00:00 PM
Current Price Today's Change Volume
64.30 4.10   202105
Open 60.20   52 Week High 88.00
Prev Close 60.20   High Date 24/06/2014
High 64.90   52 Week Low 36.25
Low 59.75   Low Date 31/01/2014
Bid Qty 2,808   Bid Price 64.30
Offer Qty 0   Offer Price 0.00
Traded Val. 1,818,584.29   EOD Volume 1,510,486
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.40 61.85 59.55 41.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,752 72,937 58,601 34,741
 
NSE Tuesday, January 27, 2015 3:59:23 PM
Current Price Today's Change Volume
64.20 4.10   1014245
Open 60.50   52 Week High 87.95
Prev Close 60.10   High Date 24/06/2014
High 64.90   52 Week Low 36.25
Low 59.70   Low Date 31/01/2014
Bid Qty 5,825   Bid Price 64.20
Offer Qty 0   Offer Price 0.00
Traded Val. 9,128,570.86   EOD Volume 165,223
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.40 61.70 59.65 41.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
174,156 373,869 179,096 270,679
Chart for a Period
Exchange From Date To Date