shcil logo
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 9:38:00 AM
Current Price Today's Change Volume
81.00 2.15   21157
Open 79.00   52 Week High 88.00
Prev Close 78.85   High Date 24/06/2014
High 81.55   52 Week Low 34.60
Low 79.00   Low Date 28/08/2013
Bid Qty 50   Bid Price 80.90
Offer Qty 300   Offer Price 81.10
Traded Val. 244,816.71   EOD Volume 61,176
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
78.55 79.30 79.45 39.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
72,994 68,909 122,240 27,109
 
NSE Thursday, July 24, 2014 9:24:59 AM
Current Price Today's Change Volume
80.65 1.75   44862
Open 79.50   52 Week High 87.95
Prev Close 78.90   High Date 24/06/2014
High 80.80   52 Week Low 34.50
Low 79.50   Low Date 28/08/2013
Bid Qty 503   Bid Price 80.65
Offer Qty 489   Offer Price 80.80
Traded Val. 516,874.33   EOD Volume 385,213
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
78.35 79.35 79.35 39.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
158,816 184,049 660,040 93,008
Chart for a Period
Exchange From Date To Date