shcil logo
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:51:00 PM
Current Price Today's Change Volume
73.40 2.65   53020
Open 75.00   52 Week High 88.00
Prev Close 76.05   High Date 24/06/2014
High 76.50   52 Week Low 34.60
Low 73.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 125   Offer Price 73.40
Traded Val. 562,550.00   EOD Volume 71,885
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
78.85 77.55 80.60 38.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,176 28,117 155,889 24,380
 
NSE Monday, July 28, 2014 3:59:12 PM
Current Price Today's Change Volume
73.15 2.90   175113
Open 75.35   52 Week High 87.95
Prev Close 76.05   High Date 24/06/2014
High 76.60   52 Week Low 34.50
Low 72.80   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 4,718   Offer Price 73.15
Traded Val. 1,856,304.20   EOD Volume 336,498
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
78.90 77.85 80.90 38.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
385,213 152,938 1,292,300 95,140
Chart for a Period
Exchange From Date To Date