shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:49:00 PM
Current Price Today's Change Volume
42.40 1.30   193721
Open 43.50   52 Week High 88.00
Prev Close 43.70   High Date 24/06/2014
High 44.30   52 Week Low 41.50
Low 41.70   Low Date 08/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 7,286   Offer Price 42.40
Traded Val. 1,173,395.77   EOD Volume 67,363
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.35 43.80 0.00 72.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,450 69,156 0 127,016
 
NSE Friday, May 29, 2015 3:59:04 PM
Current Price Today's Change Volume
42.05 1.55   2425159
Open 43.50   52 Week High 87.95
Prev Close 43.60   High Date 24/06/2014
High 44.30   52 Week Low 41.50
Low 41.25   Low Date 07/05/2015
Bid Qty 16,871   Bid Price 42.05
Offer Qty 0   Offer Price 0.00
Traded Val. 14,568,276.56   EOD Volume 527,044
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.45 43.95 0.00 73.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
118,958 278,681 0 488,861
Chart for a Period
Exchange From Date To Date