shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, May 06, 2015 12:38:00 PM
Current Price Today's Change Volume
43.10 1.45   25874
Open 44.90   52 Week High 88.00
Prev Close 44.55   High Date 24/06/2014
High 44.90   52 Week Low 44.30
Low 43.05   Low Date 04/05/2015
Bid Qty 413   Bid Price 43.05
Offer Qty 1,995   Offer Price 43.10
Traded Val. 159,309.91   EOD Volume 1,882,682
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.95 46.65 53.90 58.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
99,048 434,183 346,472 197,872
 
NSE Wednesday, May 06, 2015 12:34:57 PM
Current Price Today's Change Volume
43.10 1.50   139119
Open 44.75   52 Week High 87.95
Prev Close 44.60   High Date 24/06/2014
High 44.85   52 Week Low 44.20
Low 42.90   Low Date 04/05/2015
Bid Qty 4,250   Bid Price 43.00
Offer Qty 451   Offer Price 43.10
Traded Val. 856,575.56   EOD Volume 183,976
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.75 46.80 53.95 58.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
309,337 1,576,011 1,402,135 778,986
Chart for a Period
Exchange From Date To Date