shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 22, 2014 4:00:00 PM
Current Price Today's Change Volume
55.40 0.90   103800
Open 56.50   52 Week High 88.00
Prev Close 56.30   High Date 24/06/2014
High 56.50   52 Week Low 36.25
Low 55.15   Low Date 31/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,851   Offer Price 55.40
Traded Val. 821,502.86   EOD Volume 52,167
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.60 61.60 67.90 41.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,648 84,431 71,306 30,536
 
NSE Monday, September 22, 2014 3:55:38 PM
Current Price Today's Change Volume
55.10 1.30   1657376
Open 56.00   52 Week High 87.95
Prev Close 56.40   High Date 24/06/2014
High 56.65   52 Week Low 36.25
Low 55.00   Low Date 31/01/2014
Bid Qty 1,870   Bid Price 55.10
Offer Qty 0   Offer Price 0.00
Traded Val. 13,045,916.80   EOD Volume 552,426
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.45 61.75 68.05 41.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
456,693 282,117 345,616 191,808
Chart for a Period
Exchange From Date To Date