shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:50:00 PM
Current Price Today's Change Volume
41.15 0.40   42264
Open 40.00   52 Week High 84.55
Prev Close 40.75   High Date 07/07/2014
High 41.50   52 Week Low 33.45
Low 40.00   Low Date 03/06/2015
Bid Qty 25   Bid Price 41.15
Offer Qty 0   Offer Price 0.00
Traded Val. 247,956.14   EOD Volume 19,909
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.20 39.95 40.50 82.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,059 81,652 64,852 60,714
 
NSE Friday, July 03, 2015 3:14:59 PM
Current Price Today's Change Volume
41.05 0.25   117540
Open 40.50   52 Week High 84.60
Prev Close 40.80   High Date 07/07/2014
High 41.45   52 Week Low 38.50
Low 40.00   Low Date 17/06/2015
Bid Qty 457   Bid Price 41.05
Offer Qty 20   Offer Price 41.10
Traded Val. 688,751.65   EOD Volume 84,534
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.25 40.10 40.70 82.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
124,314 240,743 114,531 323,099
Chart for a Period
Exchange From Date To Date