shcil logo
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 20, 2014 4:00:00 PM
Current Price Today's Change Volume
70.35 0.35   27664
Open 70.50   52 Week High 88.00
Prev Close 70.00   High Date 24/06/2014
High 71.10   52 Week Low 34.60
Low 69.55   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 625   Offer Price 70.35
Traded Val. 277,818.71   EOD Volume 21,322
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
70.90 71.35 80.70 36.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
85,562 242,247 83,588 14,185
 
NSE Wednesday, August 20, 2014 3:53:01 PM
Current Price Today's Change Volume
70.10 0.05   173535
Open 70.45   52 Week High 87.95
Prev Close 70.15   High Date 24/06/2014
High 71.00   52 Week Low 34.50
Low 69.50   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,179   Offer Price 70.10
Traded Val. 1,739,320.09   EOD Volume 226,779
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.90 71.15 80.65 36.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
399,141 1,198,456 568,135 116,765
Chart for a Period
Exchange From Date To Date