shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 4:00:00 PM
Current Price Today's Change Volume
54.20 3.95   210435
Open 51.00   52 Week High 88.00
Prev Close 50.25   High Date 24/06/2014
High 55.15   52 Week Low 36.25
Low 50.10   Low Date 31/01/2014
Bid Qty 2,732   Bid Price 54.90
Offer Qty 0   Offer Price 0.00
Traded Val. 1,593,143.57   EOD Volume 64,988
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
49.60 50.40 66.40 42.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
51,106 71,540 64,532 60,995
 
NSE Wednesday, October 01, 2014 3:59:18 PM
Current Price Today's Change Volume
54.25 4.25   1275317
Open 50.40   52 Week High 87.95
Prev Close 50.00   High Date 24/06/2014
High 55.35   52 Week Low 36.25
Low 50.00   Low Date 31/01/2014
Bid Qty 62,045   Bid Price 54.25
Offer Qty 0   Offer Price 0.00
Traded Val. 9,663,804.24   EOD Volume 826,791
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
49.45 50.15 66.20 42.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
359,921 404,518 480,771 388,481
Chart for a Period
Exchange From Date To Date