shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, December 18, 2014 3:54:00 PM
Current Price Today's Change Volume
58.25 1.95   126186
Open 59.00   52 Week High 88.00
Prev Close 56.30   High Date 24/06/2014
High 59.35   52 Week Low 36.25
Low 57.35   Low Date 31/01/2014
Bid Qty 1,225   Bid Price 58.25
Offer Qty 0   Offer Price 0.00
Traded Val. 1,050,047.79   EOD Volume 103,622
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
57.50 61.55 65.40 46.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
102,175 859,576 231,344 77,860
 
NSE Thursday, December 18, 2014 3:50:45 PM
Current Price Today's Change Volume
58.20 1.85   819475
Open 58.40   52 Week High 87.95
Prev Close 56.35   High Date 24/06/2014
High 59.45   52 Week Low 36.25
Low 57.35   Low Date 31/01/2014
Bid Qty 1,000   Bid Price 58.20
Offer Qty 0   Offer Price 0.00
Traded Val. 6,813,349.29   EOD Volume 413,871
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
57.30 61.80 65.30 46.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
396,644 3,436,538 1,142,539 423,882
Chart for a Period
Exchange From Date To Date