shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:51:00 PM
Current Price Today's Change Volume
56.00 0.25   138374
Open 56.00   52 Week High 88.00
Prev Close 55.75   High Date 24/06/2014
High 56.75   52 Week Low 36.25
Low 54.20   Low Date 31/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 656   Offer Price 56.00
Traded Val. 1,100,377.86   EOD Volume 123,748
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.00 51.75 50.05 45.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
46,109 128,697 272,038 121,491
 
NSE Wednesday, October 22, 2014 3:51:10 PM
Current Price Today's Change Volume
56.00 0.50   431773
Open 55.60   52 Week High 87.95
Prev Close 55.50   High Date 24/06/2014
High 56.95   52 Week Low 36.25
Low 54.00   Low Date 31/01/2014
Bid Qty 1,808   Bid Price 56.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,452,257.50   EOD Volume 627,007
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.90 51.65 50.10 45.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
202,235 509,952 728,115 515,392
Chart for a Period
Exchange From Date To Date