shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:49:00 PM
Current Price Today's Change Volume
55.00 0.80   1054133
Open 55.00   52 Week High 88.00
Prev Close 54.20   High Date 24/06/2014
High 56.25   52 Week Low 36.25
Low 54.25   Low Date 31/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,877   Offer Price 55.00
Traded Val. 8,282,473.57   EOD Volume 49,204
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.35 0.00 0.00 42.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
115,149 0 0 87,257
 
NSE Friday, October 31, 2014 3:59:12 PM
Current Price Today's Change Volume
54.90 0.75   1402809
Open 55.00   52 Week High 87.95
Prev Close 54.15   High Date 24/06/2014
High 56.15   52 Week Low 36.25
Low 54.10   Low Date 31/01/2014
Bid Qty 5,354   Bid Price 54.90
Offer Qty 0   Offer Price 0.00
Traded Val. 11,002,030.59   EOD Volume 352,299
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.35 0.00 0.00 42.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
598,307 0 0 530,579
Chart for a Period
Exchange From Date To Date