shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 03, 2015 12:12:00 PM
Current Price Today's Change Volume
58.90 0.60   30605
Open 58.50   52 Week High 88.00
Prev Close 58.30   High Date 24/06/2014
High 59.25   52 Week Low 45.80
Low 58.10   Low Date 04/03/2014
Bid Qty 2   Bid Price 58.90
Offer Qty 255   Offer Price 59.00
Traded Val. 257,519.21   EOD Volume 37,056
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.25 58.65 60.70 46.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
76,540 47,384 36,437 29,081
 
NSE Tuesday, March 03, 2015 12:28:31 PM
Current Price Today's Change Volume
58.90 0.45   254391
Open 58.50   52 Week High 87.95
Prev Close 58.45   High Date 24/06/2014
High 59.40   52 Week Low 46.00
Low 57.95   Low Date 04/03/2014
Bid Qty 46   Bid Price 58.90
Offer Qty 409   Offer Price 58.95
Traded Val. 2,140,518.56   EOD Volume 183,299
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.35 58.85 60.70 46.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
299,407 159,260 102,137 152,168
Chart for a Period
Exchange From Date To Date