shcil logo
Notices
 
 
Search Company :     for

Balrampur Chini Mills Ltd. Sugar
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:56:00 PM
Current Price Today's Change Volume
50.45 0.60   108243
Open 50.30   52 Week High 78.00
Prev Close 49.85   High Date 01/08/2014
High 51.40   52 Week Low 33.45
Low 48.40   Low Date 03/06/2015
Bid Qty 2,287   Bid Price 50.45
Offer Qty 0   Offer Price 0.00
Traded Val. 776,432.86   EOD Volume 185,422
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.50 45.50 43.35 73.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,113,734 1,113,734 186,239 73,197
 
NSE Friday, July 31, 2015 3:56:51 PM
Current Price Today's Change Volume
50.40 0.60   618149
Open 50.40   52 Week High 78.20
Prev Close 49.80   High Date 01/08/2014
High 51.40   52 Week Low 38.50
Low 48.45   Low Date 17/06/2015
Bid Qty 1,398   Bid Price 50.40
Offer Qty 0   Offer Price 0.00
Traded Val. 4,423,531.95   EOD Volume 601,138
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.50 45.50 43.25 73.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,400,277 1,400,277 871,870 508,829
Chart for a Period
Exchange From Date To Date