shcil logo
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 2:45:00 PM
Current Price Today's Change Volume
2,833.90 0.80   30242
Open 2,830.00   52 Week High 2940.55
Prev Close 2,833.10   High Date 15/04/2014
High 2,847.25   52 Week Low 1993.30
Low 2,826.75   Low Date 28/08/2013
Bid Qty 10   Bid Price 2,832.50
Offer Qty 31   Offer Price 2,833.95
Traded Val. 12,243,257.69   EOD Volume 29,122
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,846.15 2,871.45 2,599.05 2,098.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,865 117,321 93,244 296,123
 
NSE Wednesday, April 23, 2014 2:35:00 PM
Current Price Today's Change Volume
2,833.50 0.40   424851
Open 2,835.45   52 Week High 2940.80
Prev Close 2,833.10   High Date 15/04/2014
High 2,848.35   52 Week Low 1992.95
Low 2,825.50   Low Date 28/08/2013
Bid Qty 34   Bid Price 2,833.50
Offer Qty 5   Offer Price 2,833.70
Traded Val. 171,973,615.50   EOD Volume 441,483
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,847.30 2,871.80 2,600.35 2,099.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
403,455 780,384 1,075,796 1,243,061
Chart for a Period
Exchange From Date To Date