shcil logo
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:41:00 PM
Current Price Today's Change Volume
2,853.95 17.50   37265
Open 2,871.00   52 Week High 2940.55
Prev Close 2,871.45   High Date 15/04/2014
High 2,871.00   52 Week Low 1993.30
Low 2,850.35   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 65   Offer Price 2,853.95
Traded Val. 15,211,755.14   EOD Volume 117,321
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,853.15 2,557.00 2,647.90 2,094.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
267,559 67,793 104,783 670,778
 
NSE Thursday, April 17, 2014 3:44:58 PM
Current Price Today's Change Volume
2,853.40 18.40   881673
Open 2,876.00   52 Week High 2940.80
Prev Close 2,871.80   High Date 15/04/2014
High 2,876.00   52 Week Low 1992.95
Low 2,851.25   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 299   Offer Price 2,853.40
Traded Val. 359,792,298.43   EOD Volume 780,384
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,853.95 2,557.25 2,648.40 2,095.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,156,038 896,438 721,961 2,655,516
Chart for a Period
Exchange From Date To Date