shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 4:00:00 PM
Current Price Today's Change Volume
2,765.60 6.75   19106
Open 2,770.00   52 Week High 2944.00
Prev Close 2,758.85   High Date 03/12/2014
High 2,800.00   52 Week Low 2226.00
Low 2,733.00   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5   Offer Price 2,765.60
Traded Val. 7,550,089.00   EOD Volume 6,953
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,846.20 2,852.25 2,703.70 2,670.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,995 62,634 13,443 83,245
 
NSE Friday, December 19, 2014 3:55:42 PM
Current Price Today's Change Volume
2,768.80 9.85   306009
Open 2,775.10   52 Week High 2945.00
Prev Close 2,758.95   High Date 02/12/2014
High 2,799.50   52 Week Low 2225.00
Low 2,730.00   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 250   Offer Price 2,768.80
Traded Val. 120,524,333.87   EOD Volume 123,824
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,850.20 2,846.55 2,705.90 2,670.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
238,383 438,171 111,341 448,517
Chart for a Period
Exchange From Date To Date