shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
2,602.05 10.85   13836
Open 2,610.00   52 Week High 2940.55
Prev Close 2,591.20   High Date 15/04/2014
High 2,622.50   52 Week Low 2226.00
Low 2,600.10   Low Date 05/09/2014
Bid Qty 13   Bid Price 2,602.05
Offer Qty 3   Offer Price 2,606.00
Traded Val. 5,143,137.69   EOD Volume 47,528
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,376.10 2,376.10 2,383.65 2,624.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,806 14,806 15,024 104,381
 
NSE Thursday, October 23, 2014 7:48:17 PM
Current Price Today's Change Volume
2,605.95 12.00   121738
Open 2,618.00   52 Week High 2940.80
Prev Close 2,593.95   High Date 15/04/2014
High 2,622.05   52 Week Low 2225.00
Low 2,591.15   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 181   Offer Price 2,605.95
Traded Val. 45,320,448.73   EOD Volume 393,205
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,373.45 2,373.45 2,380.40 2,626.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
197,476 197,476 114,160 618,497
Chart for a Period
Exchange From Date To Date