shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 10:24:00 AM
Current Price Today's Change Volume
3,511.60 11.95   8095
Open 3,554.00   52 Week High 4080.00
Prev Close 3,523.55   High Date 05/03/2015
High 3,579.00   52 Week Low 2226.00
Low 3,491.00   Low Date 05/09/2014
Bid Qty 8   Bid Price 3,510.00
Offer Qty 27   Offer Price 3,512.60
Traded Val. 4,060,914.57   EOD Volume 25,554
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,599.25 3,715.45 3,418.15 2,651.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,554 28,975 28,847 172,982
 
NSE Friday, March 27, 2015 10:25:00 AM
Current Price Today's Change Volume
3,510.00 14.85   70921
Open 3,550.00   52 Week High 4082.00
Prev Close 3,524.85   High Date 05/03/2015
High 3,582.00   52 Week Low 2225.00
Low 3,490.05   Low Date 05/09/2014
Bid Qty 1   Bid Price 3,508.00
Offer Qty 5   Offer Price 3,509.90
Traded Val. 35,561,815.71   EOD Volume 260,387
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,593.45 3,705.90 3,421.00 2,659.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
131,354 215,263 276,234 519,140
Chart for a Period
Exchange From Date To Date