| BSE |
Friday, May 24, 2013 4:00:00 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 2,569.50 |
157.85  |
592846 |
|
|
|
|
Open |
2,412.00 |
|
52 Week High |
2520.00 |
|
| Prev Close |
2,411.65 |
|
High Date | 22/05/2013 |
|
| High |
2,586.00 |
|
52 Week Low |
547.15 |
|
| Low |
2,412.00 |
|
Low Date |
31/05/2012 |
|
| Bid Qty |
22 |
|
Bid Price |
2,580.00 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
217,616,828.14 |
|
EOD Volume |
361,463 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 2,391.05 |
2,410.85 |
2,045.95 |
640.05 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 161,697 |
437,380 |
228,808 |
279,695 |
|
|
|
| |
| NSE |
Friday, May 24, 2013 3:57:22 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 2,568.15 |
157.15 |
2230425 |
|
|
|
|
Open |
2,425.00 |
|
52 Week High |
2523.15 |
|
| Prev Close |
2,411.00 |
|
High Date | 22/05/2013 |
|
| High |
2,587.00 |
|
52 Week Low |
505.00 |
|
| Low |
2,422.40 |
|
Low Date |
06/06/2012 |
|
| Bid Qty |
15,049 |
|
Bid Price |
2,568.15 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
818,295,137.68 |
|
EOD Volume |
1,755,285 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 2,390.60 |
2,412.45 |
2,045.25 |
641.60 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 981,742 |
2,064,887 |
1,186,191 |
1,328,288 |
|
|
| |
