shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 27, 2014 10:33:00 AM
Current Price Today's Change Volume
2,669.95 11.85   3091
Open 2,660.00   52 Week High 2940.55
Prev Close 2,658.10   High Date 15/04/2014
High 2,686.00   52 Week Low 2226.00
Low 2,640.00   Low Date 05/09/2014
Bid Qty 5   Bid Price 2,668.60
Offer Qty 8   Offer Price 2,669.30
Traded Val. 1,178,973.64   EOD Volume 7,502
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,676.85 2,768.80 2,734.35 2,628.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,868 18,875 38,298 201,429
 
NSE Thursday, November 27, 2014 10:29:58 AM
Current Price Today's Change Volume
2,659.95 7.25   24669
Open 2,655.00   52 Week High 2940.80
Prev Close 2,652.70   High Date 15/04/2014
High 2,690.00   52 Week Low 2225.00
Low 2,637.55   Low Date 05/09/2014
Bid Qty 40   Bid Price 2,659.95
Offer Qty 28   Offer Price 2,660.00
Traded Val. 9,374,043.79   EOD Volume 60,397
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,681.80 2,764.75 2,735.90 2,628.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
137,387 100,448 256,274 1,661,785
Chart for a Period
Exchange From Date To Date