shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:49:00 PM
Current Price Today's Change Volume
3,376.15 63.40   76336
Open 3,323.00   52 Week High 4080.00
Prev Close 3,312.75   High Date 05/03/2015
High 3,480.00   52 Week Low 2226.00
Low 3,311.45   Low Date 05/09/2014
Bid Qty 51   Bid Price 3,376.15
Offer Qty 0   Offer Price 0.00
Traded Val. 37,255,726.71   EOD Volume 29,131
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,315.10 3,280.85 3,573.35 2,453.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
31,365 41,901 30,089 434,179
 
NSE Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
3,369.95 59.30   615860
Open 3,319.80   52 Week High 4082.00
Prev Close 3,310.65   High Date 05/03/2015
High 3,485.80   52 Week Low 2225.00
Low 3,310.00   Low Date 05/09/2014
Bid Qty 9   Bid Price 3,369.30
Offer Qty 2   Offer Price 3,370.00
Traded Val. 300,126,218.43   EOD Volume 138,489
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,314.90 3,282.20 3,583.70 2,454.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
195,398 294,518 178,384 1,088,862
Chart for a Period
Exchange From Date To Date