shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:46:00 PM
Current Price Today's Change Volume
3,699.00 25.85   10102
Open 3,709.00   52 Week High 4080.00
Prev Close 3,673.15   High Date 05/03/2015
High 3,726.45   52 Week Low 2226.00
Low 3,665.10   Low Date 05/09/2014
Bid Qty 514   Bid Price 3,699.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,342,067.14   EOD Volume 12,427
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,683.65 3,788.15 3,376.15 2,330.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,279 103,984 76,336 39,206
 
NSE Friday, July 31, 2015 3:53:18 PM
Current Price Today's Change Volume
3,705.65 31.35   96056
Open 3,649.00   52 Week High 4082.00
Prev Close 3,674.30   High Date 05/03/2015
High 3,728.45   52 Week Low 2225.00
Low 3,649.00   Low Date 05/09/2014
Bid Qty 731   Bid Price 3,705.65
Offer Qty 0   Offer Price 0.00
Traded Val. 50,804,369.87   EOD Volume 144,219
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,691.55 3,789.00 3,369.95 2,330.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
137,848 662,975 615,860 435,972
Chart for a Period
Exchange From Date To Date