shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 1:22:00 PM
Current Price Today's Change Volume
2,760.00 25.65   17381
Open 2,739.95   52 Week High 2940.55
Prev Close 2,734.35   High Date 15/04/2014
High 2,771.45   52 Week Low 2226.00
Low 2,726.70   Low Date 05/09/2014
Bid Qty 7   Bid Price 2,751.65
Offer Qty 30   Offer Price 2,755.85
Traded Val. 6,853,080.00   EOD Volume 38,298
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,662.65 0.00 0.00 2,587.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,032 0 0 81,949
 
NSE Friday, October 31, 2014 2:50:01 PM
Current Price Today's Change Volume
2,763.25 27.35   169568
Open 2,744.20   52 Week High 2940.80
Prev Close 2,735.90   High Date 15/04/2014
High 2,770.00   52 Week Low 2225.00
Low 2,725.90   Low Date 05/09/2014
Bid Qty 1   Bid Price 2,763.15
Offer Qty 5   Offer Price 2,763.25
Traded Val. 66,936,968.00   EOD Volume 256,274
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,662.20 0.00 0.00 2,587.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
398,378 0 0 598,059
Chart for a Period
Exchange From Date To Date