shcil logo
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 1:07:00 PM
Current Price Today's Change Volume
2,340.65 15.40   25648
Open 2,340.00   52 Week High 2940.55
Prev Close 2,356.05   High Date 15/04/2014
High 2,373.00   52 Week Low 1993.30
Low 2,327.20   Low Date 28/08/2013
Bid Qty 148   Bid Price 2,339.40
Offer Qty 32   Offer Price 2,340.65
Traded Val. 8,576,141.60   EOD Volume 31,810
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,397.95 2,401.60 2,453.35 2,301.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,000 17,850 434,179 205,506
 
NSE Friday, August 01, 2014 1:00:00 PM
Current Price Today's Change Volume
2,340.65 15.25   144347
Open 2,356.00   52 Week High 2940.80
Prev Close 2,355.90   High Date 15/04/2014
High 2,372.00   52 Week Low 1992.95
Low 2,326.50   Low Date 28/08/2013
Bid Qty 9   Bid Price 2,340.00
Offer Qty 44   Offer Price 2,340.65
Traded Val. 48,266,543.65   EOD Volume 1,498,300
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,397.75 2,403.20 2,454.80 2,300.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
441,602 212,060 1,088,862 1,098,471
Chart for a Period
Exchange From Date To Date