shcil logo
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 20, 2014 12:11:00 PM
Current Price Today's Change Volume
2,447.50 9.40   18163
Open 2,440.00   52 Week High 2940.55
Prev Close 2,438.10   High Date 15/04/2014
High 2,467.95   52 Week Low 1993.30
Low 2,430.00   Low Date 28/08/2013
Bid Qty 28   Bid Price 2,443.75
Offer Qty 10   Offer Price 2,445.90
Traded Val. 6,350,563.21   EOD Volume 61,274
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,364.40 2,291.10 2,391.65 2,109.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,076 20,366 106,863 257,042
 
NSE Wednesday, August 20, 2014 12:00:00 PM
Current Price Today's Change Volume
2,444.00 6.55   175616
Open 2,431.20   52 Week High 2940.80
Prev Close 2,437.45   High Date 15/04/2014
High 2,470.00   52 Week Low 1992.95
Low 2,427.00   Low Date 28/08/2013
Bid Qty 37   Bid Price 2,443.50
Offer Qty 16   Offer Price 2,444.00
Traded Val. 61,315,072.00   EOD Volume 642,752
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,362.30 2,297.20 2,391.95 2,110.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
455,921 401,536 378,232 1,195,845
Chart for a Period
Exchange From Date To Date