shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:57:00 PM
Current Price Today's Change Volume
3,701.45 5.85   23285
Open 3,706.00   52 Week High 4080.00
Prev Close 3,695.60   High Date 05/03/2015
High 3,729.00   52 Week Low 2226.00
Low 3,663.90   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 140   Offer Price 3,701.45
Traded Val. 12,306,258.29   EOD Volume 29,205
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,785.45 3,724.95 3,413.40 2,793.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
35,883 44,013 37,270 782,659
 
NSE Friday, May 22, 2015 3:53:39 PM
Current Price Today's Change Volume
3,707.20 7.75   195601
Open 3,717.00   52 Week High 4082.00
Prev Close 3,699.45   High Date 05/03/2015
High 3,729.00   52 Week Low 2225.00
Low 3,665.50   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 607   Offer Price 3,707.20
Traded Val. 103,400,837.17   EOD Volume 223,893
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,789.25 3,726.55 3,416.25 2,793.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
259,220 285,765 192,367 1,049,287
Chart for a Period
Exchange From Date To Date