shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:44:00 PM
Current Price Today's Change Volume
2,591.20 12.55   47528
Open 2,578.80   52 Week High 2940.55
Prev Close 2,578.65   High Date 15/04/2014
High 2,624.00   52 Week Low 2226.00
Low 2,543.10   Low Date 05/09/2014
Bid Qty 515   Bid Price 2,591.20
Offer Qty 0   Offer Price 0.00
Traded Val. 17,593,507.66   EOD Volume 77,668
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,376.10 2,442.90 2,387.50 2,697.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,806 19,130 12,897 113,793
 
NSE Wednesday, October 22, 2014 3:51:58 PM
Current Price Today's Change Volume
2,593.95 19.55   393205
Open 2,584.95   52 Week High 2940.80
Prev Close 2,574.40   High Date 15/04/2014
High 2,623.70   52 Week Low 2225.00
Low 2,540.00   Low Date 05/09/2014
Bid Qty 94   Bid Price 2,593.95
Offer Qty 0   Offer Price 0.00
Traded Val. 145,707,729.96   EOD Volume 589,728
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,373.45 2,441.35 2,390.35 2,694.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
197,476 279,518 158,461 553,198
Chart for a Period
Exchange From Date To Date