shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, March 02, 2015 3:51:00 PM
Current Price Today's Change Volume
3,470.60 54.40   17799
Open 3,421.55   52 Week High 3587.35
Prev Close 3,416.20   High Date 23/01/2015
High 3,490.05   52 Week Low 2226.00
Low 3,414.25   Low Date 05/09/2014
Bid Qty 9   Bid Price 3,470.60
Offer Qty 0   Offer Price 0.00
Traded Val. 8,799,040.00   EOD Volume 13,686
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,366.30 3,251.60 3,365.40 2,372.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
38,263 57,374 58,583 40,394
 
NSE Monday, March 02, 2015 3:58:51 PM
Current Price Today's Change Volume
3,468.65 48.50   140987
Open 3,430.00   52 Week High 3585.95
Prev Close 3,420.15   High Date 23/01/2015
High 3,494.50   52 Week Low 2225.00
Low 3,414.10   Low Date 05/09/2014
Bid Qty 3,023   Bid Price 3,468.65
Offer Qty 0   Offer Price 0.00
Traded Val. 69,763,717.31   EOD Volume 81,325
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,371.85 3,261.75 3,369.70 2,372.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
280,101 233,412 384,305 306,799
Chart for a Period
Exchange From Date To Date