shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:53:00 PM
Current Price Today's Change Volume
3,413.40 141.85   37270
Open 3,569.00   52 Week High 4080.00
Prev Close 3,555.25   High Date 05/03/2015
High 3,569.00   52 Week Low 2226.00
Low 3,393.00   Low Date 05/09/2014
Bid Qty 268   Bid Price 3,413.40
Offer Qty 0   Offer Price 0.00
Traded Val. 18,173,916.86   EOD Volume 106,354,839
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,670.25 3,845.20 3,580.30 2,808.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
38,279 20,426 38,146 242,265
 
NSE Friday, April 24, 2015 3:57:55 PM
Current Price Today's Change Volume
3,416.25 140.85   192367
Open 3,559.00   52 Week High 4082.00
Prev Close 3,557.10   High Date 05/03/2015
High 3,568.00   52 Week Low 2225.00
Low 3,390.00   Low Date 05/09/2014
Bid Qty 712   Bid Price 3,416.25
Offer Qty 0   Offer Price 0.00
Traded Val. 93,881,966.25   EOD Volume 220,782
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,669.60 3,845.45 3,581.90 2,814.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
287,934 134,669 283,203 824,260
Chart for a Period
Exchange From Date To Date