shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 17, 2014 10:47:00 AM
Current Price Today's Change Volume
2,395.90 27.85   8617
Open 2,399.00   52 Week High 2940.55
Prev Close 2,368.05   High Date 15/04/2014
High 2,399.00   52 Week Low 2226.00
Low 2,362.90   Low Date 05/09/2014
Bid Qty 38   Bid Price 2,394.10
Offer Qty 4   Offer Price 2,395.90
Traded Val. 2,949,352.90   EOD Volume 77,069
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,295.35 2,258.85 2,455.60 2,528.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
117,742 42,712 33,408 87,554
 
NSE Wednesday, September 17, 2014 10:40:00 AM
Current Price Today's Change Volume
2,393.90 25.65   108734
Open 2,375.00   52 Week High 2940.80
Prev Close 2,368.25   High Date 15/04/2014
High 2,398.00   52 Week Low 2225.00
Low 2,360.90   Low Date 05/09/2014
Bid Qty 1   Bid Price 2,393.95
Offer Qty 62   Offer Price 2,394.00
Traded Val. 37,185,474.66   EOD Volume 863,004
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
2,295.35 2,259.10 2,455.55 2,528.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
516,894 426,605 364,997 504,232
Chart for a Period
Exchange From Date To Date