shcil logo
Notices
 
 
Search Company :     for

United Spirits Ltd. Beverages and Distilleries
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 23, 2015 3:56:00 PM
Current Price Today's Change Volume
3,522.50 18.95   76137
Open 3,555.00   52 Week High 3587.35
Prev Close 3,541.45   High Date 23/01/2015
High 3,587.35   52 Week Low 2226.00
Low 3,449.15   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 277   Offer Price 3,522.50
Traded Val. 38,217,646.29   EOD Volume 127,357
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,374.00 3,208.45 2,726.85 2,693.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
101,056 90,075 10,961 65,829
 
NSE Friday, January 23, 2015 3:51:19 PM
Current Price Today's Change Volume
3,524.95 24.10   489254
Open 3,550.15   52 Week High 3585.95
Prev Close 3,549.05   High Date 23/01/2015
High 3,585.95   52 Week Low 2225.00
Low 3,450.00   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,578   Offer Price 3,524.95
Traded Val. 245,625,808.57   EOD Volume 940,200
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3,373.25 3,204.25 2,726.30 2,695.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
672,768 706,111 81,540 450,839
Chart for a Period
Exchange From Date To Date