shcil logo
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 9:36:00 AM
Current Price Today's Change Volume
6,066.35 17.40   55
Open 6,050.00   52 Week High 6144.00
Prev Close 6,048.95   High Date 01/09/2014
High 6,089.95   52 Week Low 4536.00
Low 6,050.00   Low Date 20/05/2014
Bid Qty 3   Bid Price 6,065.55
Offer Qty 1   Offer Price 6,077.00
Traded Val. 47,664.18   EOD Volume 4,830
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,998.45 5,867.80 5,204.60 4,934.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,448 2,512 1,446 4,300
 
NSE Tuesday, September 02, 2014 9:24:57 AM
Current Price Today's Change Volume
6,078.80 16.80   258
Open 6,050.00   52 Week High 6155.00
Prev Close 6,062.00   High Date 28/08/2014
High 6,098.80   52 Week Low 4525.00
Low 6,048.95   Low Date 20/05/2014
Bid Qty 5   Bid Price 6,071.00
Offer Qty 6   Offer Price 6,078.80
Traded Val. 224,047.20   EOD Volume 13,538
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,028.55 5,868.20 5,209.50 4,922.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
72,818 12,018 14,806 15,216
Chart for a Period
Exchange From Date To Date