shcil logo
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:53:00 PM
Current Price Today's Change Volume
4,762.50 16.90   4542
Open 4,785.00   52 Week High 5864.85
Prev Close 4,779.40   High Date 18/07/2013
High 4,795.50   52 Week Low 4589.00
Low 4,745.00   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,089,537.57   EOD Volume 2,402
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4,830.30 4,829.35 4,741.10 4,657.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,782 2,616 76,778 954
 
NSE Thursday, April 17, 2014 3:53:29 PM
Current Price Today's Change Volume
4,763.25 15.90   28832
Open 4,805.00   52 Week High 5844.00
Prev Close 4,779.15   High Date 08/11/2013
High 4,805.00   52 Week Low 4565.50
Low 4,750.05   Low Date 28/08/2013
Bid Qty 4   Bid Price 4,763.25
Offer Qty 0   Offer Price 0.00
Traded Val. 19,616,931.77   EOD Volume 13,330
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4,833.80 4,829.65 4,731.40 4,670.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
44,856 19,973 32,688 21,655
Chart for a Period
Exchange From Date To Date