shcil logo
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 3:59:00 PM
Current Price Today's Change Volume
5,184.40 59.35   3646
Open 5,125.00   52 Week High 5835.00
Prev Close 5,125.05   High Date 08/11/2013
High 5,202.00   52 Week Low 4536.00
Low 5,005.10   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,690,514.29   EOD Volume 1,993
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,175.90 5,171.00 4,969.75 5,414.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,523 3,756 4,565 2,479
 
NSE Friday, August 01, 2014 3:54:19 PM
Current Price Today's Change Volume
5,203.10 74.75   23997
Open 5,143.00   52 Week High 5844.00
Prev Close 5,128.35   High Date 08/11/2013
High 5,229.00   52 Week Low 4525.00
Low 5,110.00   Low Date 20/05/2014
Bid Qty 37   Bid Price 5,203.10
Offer Qty 0   Offer Price 0.00
Traded Val. 17,800,296.24   EOD Volume 23,936
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,186.60 5,166.00 4,973.95 5,428.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,713 29,168 22,828 13,595
Chart for a Period
Exchange From Date To Date