shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:59:00 PM
Current Price Today's Change Volume
6,048.15 186.00   2979
Open 6,210.45   52 Week High 6624.55
Prev Close 6,234.15   High Date 11/09/2014
High 6,250.00   52 Week Low 4536.00
Low 5,981.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 87   Offer Price 6,048.15
Traded Val. 2,604,716.00   EOD Volume 2,267
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,327.25 6,400.15 5,812.00 4,989.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,322 2,608 1,656 1,686
 
NSE Friday, September 19, 2014 3:49:01 PM
Current Price Today's Change Volume
6,052.55 171.50   22982
Open 6,225.00   52 Week High 6620.00
Prev Close 6,224.05   High Date 11/09/2014
High 6,262.30   52 Week Low 4525.00
Low 5,980.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 621   Offer Price 6,052.55
Traded Val. 20,026,999.30   EOD Volume 14,596
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,318.95 6,384.60 5,809.25 5,024.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,736 16,750 29,979 7,553
Chart for a Period
Exchange From Date To Date