shcil logo
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 2:45:00 PM
Current Price Today's Change Volume
4,730.00 14.90   855
Open 4,746.05   52 Week High 5864.85
Prev Close 4,715.10   High Date 18/07/2013
High 4,751.00   52 Week Low 4589.00
Low 4,705.00   Low Date 29/08/2013
Bid Qty 8   Bid Price 4,730.00
Offer Qty 2   Offer Price 4,734.00
Traded Val. 577,735.71   EOD Volume 2,611
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4,736.10 4,779.40 4,758.10 4,663.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,342 2,402 5,244 587
 
NSE Wednesday, April 23, 2014 2:34:58 PM
Current Price Today's Change Volume
4,735.40 12.65   7922
Open 4,746.00   52 Week High 5844.00
Prev Close 4,722.75   High Date 08/11/2013
High 4,760.00   52 Week Low 4565.50
Low 4,715.00   Low Date 28/08/2013
Bid Qty 4   Bid Price 4,731.25
Offer Qty 3   Offer Price 4,735.40
Traded Val. 5,359,119.83   EOD Volume 23,654
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4,723.50 4,779.15 4,771.15 4,655.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,459 13,330 38,549 87,560
Chart for a Period
Exchange From Date To Date