shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:34:00 PM
Current Price Today's Change Volume
5,965.00 3.10   1166
Open 6,025.00   52 Week High 6624.55
Prev Close 5,961.90   High Date 11/09/2014
High 6,033.40   52 Week Low 4536.00
Low 5,928.95   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 998,338.00   EOD Volume 1,665
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,705.10 5,763.90 6,070.10 5,547.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,281 2,168 3,355 1,696
 
NSE Wednesday, October 22, 2014 3:55:57 PM
Current Price Today's Change Volume
5,971.75 1.90   7677
Open 6,001.45   52 Week High 6620.00
Prev Close 5,969.85   High Date 11/09/2014
High 6,036.95   52 Week Low 4525.00
Low 5,911.35   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 35   Offer Price 5,971.75
Traded Val. 6,572,578.30   EOD Volume 21,550
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,695.10 5,749.75 6,109.10 5,562.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,970 23,362 15,572 7,454
Chart for a Period
Exchange From Date To Date