shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, February 27, 2015 3:46:00 PM
Current Price Today's Change Volume
7,025.70 4.75   890
Open 7,031.00   52 Week High 7425.00
Prev Close 7,020.95   High Date 27/01/2015
High 7,044.80   52 Week Low 4536.00
Low 7,000.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 13   Offer Price 7,025.70
Traded Val. 892,027.71   EOD Volume 8,021
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,989.95 7,181.45 7,109.10 4,849.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,896 2,465 2,048 7,518
 
NSE Friday, February 27, 2015 3:55:38 PM
Current Price Today's Change Volume
7,020.90 1.50   65642
Open 7,044.65   52 Week High 7430.00
Prev Close 7,019.40   High Date 27/01/2015
High 7,058.90   52 Week Low 4525.00
Low 6,999.50   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 7   Offer Price 7,020.90
Traded Val. 65,818,779.29   EOD Volume 25,702
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,999.45 7,176.70 7,113.05 4,864.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,209 134,761 30,387 849,082
Chart for a Period
Exchange From Date To Date