shcil logo
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:02:00 PM
Current Price Today's Change Volume
5,171.00 25.50   3756
Open 5,162.00   52 Week High 5835.00
Prev Close 5,145.50   High Date 08/11/2013
High 5,250.00   52 Week Low 4536.00
Low 5,124.20   Low Date 20/05/2014
Bid Qty 14   Bid Price 5,155.00
Offer Qty 2   Offer Price 5,179.70
Traded Val. 2,775,859.00   EOD Volume 1,606
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,050.20 4,998.70 4,926.80 5,447.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,831 1,626 1,786 8,760
 
NSE Friday, July 25, 2014 3:58:56 PM
Current Price Today's Change Volume
5,166.00 16.90   29168
Open 5,190.00   52 Week High 5844.00
Prev Close 5,149.10   High Date 08/11/2013
High 5,248.40   52 Week Low 4525.00
Low 5,139.25   Low Date 20/05/2014
Bid Qty 55   Bid Price 5,166.00
Offer Qty 0   Offer Price 0.00
Traded Val. 21,565,793.13   EOD Volume 6,883
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,038.55 5,012.80 4,936.70 5,449.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,101 9,756 11,729 18,904
Chart for a Period
Exchange From Date To Date