shcil logo
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 3:48:00 PM
Current Price Today's Change Volume
5,815.25 17.45   3462
Open 5,805.00   52 Week High 5845.00
Prev Close 5,797.80   High Date 21/08/2014
High 5,845.00   52 Week Low 4536.00
Low 5,745.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 10   Offer Price 5,815.25
Traded Val. 2,870,482.71   EOD Volume 3,740
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,659.25 0.00 5,171.00 4,880.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,644 0 3,756 584
 
NSE Thursday, August 21, 2014 3:50:54 PM
Current Price Today's Change Volume
5,834.05 38.25   17630
Open 5,799.00   52 Week High 5849.90
Prev Close 5,795.80   High Date 21/08/2014
High 5,849.90   52 Week Low 4525.00
Low 5,750.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 9   Offer Price 5,834.05
Traded Val. 14,650,192.21   EOD Volume 14,463
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,655.15 0.00 5,166.00 4,883.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
27,489 0 29,168 27,416
Chart for a Period
Exchange From Date To Date