shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 4:00:00 PM
Current Price Today's Change Volume
6,237.45 109.50   3982
Open 6,100.05   52 Week High 6624.55
Prev Close 6,127.95   High Date 11/09/2014
High 6,276.35   52 Week Low 4536.00
Low 6,100.05   Low Date 20/05/2014
Bid Qty 5   Bid Price 6,256.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,528,941.71   EOD Volume 2,117
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,104.20 0.00 0.00 5,718.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,607 0 0 6,634
 
NSE Friday, October 31, 2014 3:59:41 PM
Current Price Today's Change Volume
6,257.20 124.05   29467
Open 6,133.00   52 Week High 6620.00
Prev Close 6,133.15   High Date 11/09/2014
High 6,300.00   52 Week Low 4525.00
Low 6,099.95   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 26,160,222.04   EOD Volume 20,320
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,099.90 0.00 0.00 5,716.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,176 0 0 58,751
Chart for a Period
Exchange From Date To Date