shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 2:15:00 PM
Current Price Today's Change Volume
6,324.55 23.50   9587
Open 6,335.00   52 Week High 7499.95
Prev Close 6,301.05   High Date 10/03/2015
High 6,385.00   52 Week Low 5005.10
Low 6,220.00   Low Date 01/08/2014
Bid Qty 4   Bid Price 6,322.25
Offer Qty 2   Offer Price 6,334.75
Traded Val. 8,661,922.98   EOD Volume 22,343
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,246.25 6,025.85 6,173.80 5,184.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,916 4,094 14,340 3,646
 
NSE Friday, July 31, 2015 2:35:05 PM
Current Price Today's Change Volume
6,332.85 1.65   83311
Open 6,210.00   52 Week High 7505.00
Prev Close 6,331.20   High Date 10/03/2015
High 6,390.00   52 Week Low 5100.55
Low 6,210.00   Low Date 31/07/2014
Bid Qty 46   Bid Price 6,334.00
Offer Qty 35   Offer Price 6,334.05
Traded Val. 75,370,866.62   EOD Volume 176,979
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,261.40 6,033.90 6,165.20 5,203.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
113,239 30,532 89,765 23,997
Chart for a Period
Exchange From Date To Date