shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 06, 2015 2:09:00 PM
Current Price Today's Change Volume
6,125.00 48.80   5390
Open 6,190.00   52 Week High 7499.95
Prev Close 6,173.80   High Date 10/03/2015
High 6,195.00   52 Week Low 4845.00
Low 6,076.10   Low Date 10/07/2014
Bid Qty 1   Bid Price 6,121.50
Offer Qty 11   Offer Price 6,127.95
Traded Val. 4,716,250.00   EOD Volume 14,340
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,140.40 6,066.50 5,539.80 5,027.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
30,497 13,317 62,024 2,632
 
NSE Monday, July 06, 2015 2:29:59 PM
Current Price Today's Change Volume
6,115.00 50.20   29387
Open 6,199.95   52 Week High 7505.00
Prev Close 6,165.20   High Date 10/03/2015
High 6,199.95   52 Week Low 4831.20
Low 6,075.00   Low Date 10/07/2014
Bid Qty 8   Bid Price 6,114.00
Offer Qty 2   Offer Price 6,115.00
Traded Val. 25,671,643.57   EOD Volume 89,765
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,144.45 6,071.05 5,569.00 5,022.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
168,999 82,096 344,869 43,292
Chart for a Period
Exchange From Date To Date