shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:41:00 PM
Current Price Today's Change Volume
6,996.55 46.25   2755
Open 6,944.00   52 Week High 7499.95
Prev Close 6,950.30   High Date 10/03/2015
High 7,125.25   52 Week Low 4620.00
Low 6,919.45   Low Date 22/05/2014
Bid Qty 27   Bid Price 6,996.55
Offer Qty 0   Offer Price 0.00
Traded Val. 2,753,642.18   EOD Volume 3,305
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,069.00 7,012.80 6,850.00 4,728.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,981 3,744 675 2,174
 
NSE Friday, May 22, 2015 3:44:09 PM
Current Price Today's Change Volume
6,995.90 47.00   42396
Open 6,950.00   52 Week High 7505.00
Prev Close 6,948.90   High Date 10/03/2015
High 7,119.50   52 Week Low 4663.00
Low 6,928.05   Low Date 22/05/2014
Bid Qty 2   Bid Price 6,995.90
Offer Qty 0   Offer Price 0.00
Traded Val. 42,371,168.06   EOD Volume 30,907
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,077.35 7,031.30 6,849.75 4,744.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,666 23,138 10,639 26,238
Chart for a Period
Exchange From Date To Date