shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:49:00 PM
Current Price Today's Change Volume
6,986.20 35.65   690
Open 7,038.05   52 Week High 7499.95
Prev Close 7,021.85   High Date 10/03/2015
High 7,038.05   52 Week Low 4536.00
Low 6,976.75   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 689,888.29   EOD Volume 1,227
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,114.25 7,087.75 7,269.10 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,137 1,707 1,700 0
 
NSE Friday, April 17, 2015 3:31:38 PM
Current Price Today's Change Volume
7,000.85 25.95   14346
Open 7,024.25   52 Week High 7505.00
Prev Close 7,026.80   High Date 10/03/2015
High 7,053.00   52 Week Low 4525.00
Low 6,990.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 14,369,701.31   EOD Volume 23,427
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,098.55 7,098.50 7,264.10 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,502 44,957 27,446 0
Chart for a Period
Exchange From Date To Date