shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
6,009.95 44.95   649
Open 6,024.80   52 Week High 6624.55
Prev Close 5,965.00   High Date 11/09/2014
High 6,024.90   52 Week Low 4536.00
Low 5,980.00   Low Date 20/05/2014
Bid Qty 1   Bid Price 6,009.95
Offer Qty 15   Offer Price 6,010.00
Traded Val. 557,208.22   EOD Volume 1,166
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,705.10 5,705.10 6,153.40 5,531.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,281 2,281 1,862 944
 
NSE Thursday, October 23, 2014 7:41:48 PM
Current Price Today's Change Volume
6,009.65 37.90   2011
Open 6,020.00   52 Week High 6620.00
Prev Close 5,971.75   High Date 11/09/2014
High 6,022.00   52 Week Low 4525.00
Low 5,970.00   Low Date 20/05/2014
Bid Qty 2   Bid Price 6,009.65
Offer Qty 0   Offer Price 0.00
Traded Val. 1,726,486.59   EOD Volume 7,677
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5,695.10 5,695.10 6,158.40 5,533.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,970 19,970 15,580 10,914
Chart for a Period
Exchange From Date To Date