shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 1:16:00 PM
Current Price Today's Change Volume
6,230.25 82.45   793
Open 6,209.65   52 Week High 6624.55
Prev Close 6,147.80   High Date 11/09/2014
High 6,275.00   52 Week Low 4536.00
Low 6,206.15   Low Date 20/05/2014
Bid Qty 2   Bid Price 6,230.20
Offer Qty 5   Offer Price 6,239.95
Traded Val. 705,798.32   EOD Volume 596
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,132.90 6,286.40 6,317.25 5,469.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
878 1,453 3,370 12,110
 
NSE Friday, December 19, 2014 1:05:00 PM
Current Price Today's Change Volume
6,239.70 88.20   4747
Open 6,215.00   52 Week High 6620.00
Prev Close 6,151.50   High Date 11/09/2014
High 6,275.00   52 Week Low 4525.00
Low 6,175.85   Low Date 20/05/2014
Bid Qty 1   Bid Price 6,235.05
Offer Qty 3   Offer Price 6,239.70
Traded Val. 4,231,407.99   EOD Volume 9,283
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,118.45 6,282.35 6,336.40 5,464.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,859 12,049 26,578 54,174
Chart for a Period
Exchange From Date To Date