shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 20, 2014 3:51:00 PM
Current Price Today's Change Volume
6,146.45 93.40   1806
Open 6,060.65   52 Week High 6624.55
Prev Close 6,053.05   High Date 11/09/2014
High 6,160.90   52 Week Low 4536.00
Low 6,047.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 48   Offer Price 6,130.80
Traded Val. 1,576,361.57   EOD Volume 19,701,982
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,264.40 6,317.10 0.00 5,467.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,665 1,100 0 3,671
 
NSE Thursday, November 20, 2014 3:59:51 PM
Current Price Today's Change Volume
6,158.90 80.70   16413
Open 6,100.00   52 Week High 6620.00
Prev Close 6,078.20   High Date 11/09/2014
High 6,179.00   52 Week Low 4525.00
Low 6,050.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 149   Offer Price 6,158.90
Traded Val. 14,374,548.36   EOD Volume 20,802
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,292.20 6,316.50 0.00 5,458.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,611 10,907 0 60,751
Chart for a Period
Exchange From Date To Date