shcil logo
Notices
 
 
Search Company :     for

Nestle India Ltd. Food Processing - Dairy/Fruits/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:53:00 PM
Current Price Today's Change Volume
6,010.35 30.80   1645
Open 6,000.00   52 Week High 6624.55
Prev Close 5,979.55   High Date 11/09/2014
High 6,089.50   52 Week Low 4536.00
Low 5,980.00   Low Date 20/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 19   Offer Price 6,010.35
Traded Val. 1,417,778.14   EOD Volume 2,579
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,153.40 6,070.10 6,249.20 5,138.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,862 3,355 2,629 1,481
 
NSE Wednesday, October 01, 2014 3:47:19 PM
Current Price Today's Change Volume
6,010.95 42.30   20819
Open 6,027.00   52 Week High 6620.00
Prev Close 5,968.65   High Date 11/09/2014
High 6,073.80   52 Week Low 4525.00
Low 5,960.00   Low Date 20/05/2014
Bid Qty 19   Bid Price 6,010.95
Offer Qty 0   Offer Price 0.00
Traded Val. 17,967,736.56   EOD Volume 30,783
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,158.40 6,109.10 6,252.95 5,157.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,580 15,572 19,894 26,837
Chart for a Period
Exchange From Date To Date