shcil logo
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:03:00 PM
Current Price Today's Change Volume
1,430.00 30.30   23514
Open 1,456.00   52 Week High 1524.45
Prev Close 1,460.30   High Date 09/06/2014
High 1,466.00   52 Week Low 912.05
Low 1,428.35   Low Date 28/08/2013
Bid Qty 45   Bid Price 1,430.00
Offer Qty 60   Offer Price 1,432.00
Traded Val. 4,803,574.29   EOD Volume 51,471
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,483.65 1,459.40 1,432.65 1,210.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,877 14,002 20,185 27,940
 
NSE Friday, July 25, 2014 3:59:39 PM
Current Price Today's Change Volume
1,440.00 23.45   169289
Open 1,464.90   52 Week High 1525.50
Prev Close 1,463.45   High Date 09/06/2014
High 1,469.00   52 Week Low 911.15
Low 1,429.95   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,892   Offer Price 1,440.00
Traded Val. 34,825,165.71   EOD Volume 468,613
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,483.75 1,461.20 1,429.70 1,211.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
244,009 119,965 166,024 144,561
Chart for a Period
Exchange From Date To Date