shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 01, 2015 3:49:00 PM
Current Price Today's Change Volume
1,465.55 24.90   29147
Open 1,450.00   52 Week High 1774.80
Prev Close 1,440.65   High Date 02/03/2015
High 1,470.00   52 Week Low 1337.90
Low 1,428.00   Low Date 07/01/2015
Bid Qty 291   Bid Price 1,465.55
Offer Qty 0   Offer Price 0.00
Traded Val. 6,102,340.84   EOD Volume 12,277
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,419.40 1,410.00 1,461.65 1,500.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,480 14,843 19,540 31,429
 
NSE Wednesday, July 01, 2015 3:54:17 PM
Current Price Today's Change Volume
1,465.75 21.20   303576
Open 1,440.10   52 Week High 1774.65
Prev Close 1,444.55   High Date 04/03/2015
High 1,471.90   52 Week Low 1336.20
Low 1,426.50   Low Date 07/01/2015
Bid Qty 683   Bid Price 1,465.75
Offer Qty 0   Offer Price 0.00
Traded Val. 63,566,646.00   EOD Volume 226,113
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,420.85 1,410.65 1,460.00 1,498.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
318,504 280,448 416,984 294,391
Chart for a Period
Exchange From Date To Date