shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, January 29, 2015 2:58:00 PM
Current Price Today's Change Volume
1,578.10 36.80   18350
Open 1,550.00   52 Week High 1570.00
Prev Close 1,541.30   High Date 10/09/2014
High 1,578.10   52 Week Low 971.25
Low 1,537.80   Low Date 30/01/2014
Bid Qty 1   Bid Price 1,576.85
Offer Qty 65   Offer Price 1,578.40
Traded Val. 4,136,876.43   EOD Volume 56,694
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,530.45 1,559.35 1,403.35 983.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,429 12,328 13,273 13,888
 
NSE Thursday, January 29, 2015 3:30:00 PM
Current Price Today's Change Volume
1,579.25 35.45   631024
Open 1,544.90   52 Week High 1569.00
Prev Close 1,543.80   High Date 23/01/2015
High 1,590.00   52 Week Low 970.15
Low 1,535.30   Low Date 30/01/2014
Bid Qty 250   Bid Price 1,579.30
Offer Qty 25   Offer Price 1,580.00
Traded Val. 142,363,521.71   EOD Volume 375,711
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,528.70 1,558.80 1,403.55 982.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
594,877 401,516 101,070 316,976
Chart for a Period
Exchange From Date To Date