shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 23, 2014 3:58:00 PM
Current Price Today's Change Volume
1,463.45 27.45   18561
Open 1,490.00   52 Week High 1570.00
Prev Close 1,490.90   High Date 10/09/2014
High 1,508.35   52 Week Low 971.25
Low 1,457.30   Low Date 30/01/2014
Bid Qty 15   Bid Price 1,463.45
Offer Qty 0   Offer Price 0.00
Traded Val. 3,880,442.21   EOD Volume 16,375
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,511.40 1,482.30 1,492.95 1,095.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,069 23,787 24,424 14,240
 
NSE Tuesday, September 23, 2014 3:54:19 PM
Current Price Today's Change Volume
1,464.10 29.45   236285
Open 1,488.10   52 Week High 1564.65
Prev Close 1,493.55   High Date 03/09/2014
High 1,495.90   52 Week Low 970.15
Low 1,457.50   Low Date 30/01/2014
Bid Qty 61   Bid Price 1,464.10
Offer Qty 0   Offer Price 0.00
Traded Val. 49,420,695.50   EOD Volume 373,023
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,509.00 1,483.00 1,491.40 1,098.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
400,791 353,065 390,276 183,976
Chart for a Period
Exchange From Date To Date