shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
1,482.00 7.30   2953
Open 1,480.00   52 Week High 1570.00
Prev Close 1,474.70   High Date 10/09/2014
High 1,485.70   52 Week Low 971.25
Low 1,475.00   Low Date 30/01/2014
Bid Qty 10   Bid Price 1,482.00
Offer Qty 1   Offer Price 1,483.40
Traded Val. 625,192.29   EOD Volume 15,562
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,404.35 1,404.35 1,429.15 1,136.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,817 15,817 22,776 56,075
 
NSE Thursday, October 23, 2014 7:45:00 PM
Current Price Today's Change Volume
1,483.45 9.45   28671
Open 1,480.10   52 Week High 1564.65
Prev Close 1,474.00   High Date 03/09/2014
High 1,485.00   52 Week Low 970.15
Low 1,477.80   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 165   Offer Price 1,483.45
Traded Val. 6,075,999.28   EOD Volume 251,354
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,406.85 1,406.85 1,435.15 1,136.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
333,925 333,925 360,391 142,764
Chart for a Period
Exchange From Date To Date