shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 31, 2015 3:56:00 PM
Current Price Today's Change Volume
1,556.00 26.40   12532
Open 1,587.15   52 Week High 1774.80
Prev Close 1,582.40   High Date 02/03/2015
High 1,595.00   52 Week Low 1261.50
Low 1,553.05   Low Date 08/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 89   Offer Price 1,556.00
Traded Val. 2,785,684.57   EOD Volume 36,503,645
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,582.80 1,582.95 1,759.15 1,383.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,483 16,437 18,863 67,989
 
NSE Tuesday, March 31, 2015 3:54:10 PM
Current Price Today's Change Volume
1,562.75 19.90   217258
Open 1,590.20   52 Week High 1774.65
Prev Close 1,582.65   High Date 04/03/2015
High 1,594.90   52 Week Low 1261.10
Low 1,555.05   Low Date 08/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 414   Offer Price 1,562.75
Traded Val. 48,502,848.50   EOD Volume 238,110
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,579.55 1,583.05 1,758.30 1,389.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
691,532 211,866 466,325 278,127
Chart for a Period
Exchange From Date To Date