shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 30, 2014 3:41:00 PM
Current Price Today's Change Volume
1,404.15 35.80   20048
Open 1,440.00   52 Week High 1570.00
Prev Close 1,439.95   High Date 10/09/2014
High 1,455.70   52 Week Low 971.25
Low 1,397.00   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2   Offer Price 1,404.15
Traded Val. 4,021,485.60   EOD Volume 25,525,631
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,398.80 1,463.45 1,552.10 1,099.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,755 18,561 63,125 12,864
 
NSE Tuesday, September 30, 2014 3:53:50 PM
Current Price Today's Change Volume
1,399.55 38.95   397577
Open 1,437.00   52 Week High 1564.65
Prev Close 1,438.50   High Date 03/09/2014
High 1,456.40   52 Week Low 970.15
Low 1,393.50   Low Date 30/01/2014
Bid Qty 664   Bid Price 1,399.55
Offer Qty 0   Offer Price 0.00
Traded Val. 79,489,841.48   EOD Volume 129,568
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,399.05 1,464.10 1,551.90 1,099.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
343,922 236,285 617,386 138,825
Chart for a Period
Exchange From Date To Date