shcil logo
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:42:00 PM
Current Price Today's Change Volume
1,394.50 15.10   16267
Open 1,406.90   52 Week High 1524.45
Prev Close 1,409.60   High Date 09/06/2014
High 1,418.00   52 Week Low 912.05
Low 1,389.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 314   Offer Price 1,394.50
Traded Val. 3,262,832.43   EOD Volume 14,632
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,400.00 1,442.35 1,452.40 1,175.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
26,704 23,515 29,230 24,017
 
NSE Thursday, July 31, 2014 3:59:40 PM
Current Price Today's Change Volume
1,395.90 13.35   548941
Open 1,401.05   52 Week High 1525.50
Prev Close 1,409.25   High Date 09/06/2014
High 1,418.50   52 Week Low 911.15
Low 1,388.60   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 451   Offer Price 1,395.90
Traded Val. 109,918,679.61   EOD Volume 354,600
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,402.85 1,440.00 1,450.95 1,174.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
279,895 169,289 179,421 225,592
Chart for a Period
Exchange From Date To Date