shcil logo
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 12:03:00 PM
Current Price Today's Change Volume
1,336.00 3.60   8837
Open 1,332.00   52 Week High 1402.35
Prev Close 1,332.40   High Date 10/04/2014
High 1,347.90   52 Week Low 912.05
Low 1,318.15   Low Date 28/08/2013
Bid Qty 3   Bid Price 1,335.05
Offer Qty 25   Offer Price 1,336.50
Traded Val. 1,686,604.57   EOD Volume 42,069
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,388.45 1,390.30 1,258.65 1,212.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,236 23,958 10,937 30,526
 
NSE Thursday, April 17, 2014 11:54:59 AM
Current Price Today's Change Volume
1,337.00 5.15   135620
Open 1,333.25   52 Week High 1407.00
Prev Close 1,331.85   High Date 31/03/2014
High 1,348.70   52 Week Low 911.15
Low 1,318.10   Low Date 28/08/2013
Bid Qty 20   Bid Price 1,336.70
Offer Qty 42   Offer Price 1,337.00
Traded Val. 25,903,420.00   EOD Volume 339,494
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,391.50 1,389.25 1,260.30 1,211.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
169,388 412,481 171,166 200,677
Chart for a Period
Exchange From Date To Date