shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, August 03, 2015 3:56:00 PM
Current Price Today's Change Volume
1,386.00 2.85   23322
Open 1,386.00   52 Week High 1774.80
Prev Close 1,383.15   High Date 02/03/2015
High 1,405.40   52 Week Low 1337.90
Low 1,376.00   Low Date 07/01/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 1   Offer Price 1,387.80
Traded Val. 4,617,756.00   EOD Volume 33,738
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,369.90 1,369.20 1,503.70 1,374.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
47,065 22,275 29,303 17,825
 
NSE Monday, August 03, 2015 3:51:29 PM
Current Price Today's Change Volume
1,391.60 4.20   341258
Open 1,384.80   52 Week High 1774.65
Prev Close 1,387.40   High Date 04/03/2015
High 1,405.95   52 Week Low 1336.20
Low 1,376.10   Low Date 07/01/2015
Bid Qty 8   Bid Price 1,391.60
Offer Qty 0   Offer Price 0.00
Traded Val. 67,842,090.40   EOD Volume 314,091
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,369.95 1,369.25 1,504.95 1,374.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
331,344 322,679 256,634 313,771
Chart for a Period
Exchange From Date To Date