shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:57:00 PM
Current Price Today's Change Volume
1,474.70 30.15   15562
Open 1,451.80   52 Week High 1570.00
Prev Close 1,444.55   High Date 10/09/2014
High 1,480.00   52 Week Low 971.25
Low 1,449.30   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,260,477.14   EOD Volume 19,437
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,404.35 1,377.85 1,398.80 1,152.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,817 17,753 20,755 39,729
 
NSE Wednesday, October 22, 2014 3:59:25 PM
Current Price Today's Change Volume
1,474.00 28.65   251354
Open 1,455.00   52 Week High 1564.65
Prev Close 1,445.35   High Date 03/09/2014
High 1,480.70   52 Week Low 970.15
Low 1,444.50   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 220   Offer Price 1,474.00
Traded Val. 52,725,044.79   EOD Volume 220,609
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,406.85 1,376.30 1,399.05 1,154.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
333,925 437,986 343,922 352,058
Chart for a Period
Exchange From Date To Date