shcil logo
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:41:00 PM
Current Price Today's Change Volume
1,491.70 9.05   12627
Open 1,505.00   52 Week High 1545.90
Prev Close 1,500.75   High Date 25/08/2014
High 1,506.00   52 Week Low 914.00
Low 1,487.00   Low Date 04/09/2013
Bid Qty 238   Bid Price 1,491.70
Offer Qty 0   Offer Price 0.00
Traded Val. 2,697,637.14   EOD Volume 21,268
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,531.05 1,517.75 1,373.95 961.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,473 18,023 21,769 32,490
 
NSE Thursday, August 28, 2014 3:51:12 PM
Current Price Today's Change Volume
1,492.55 10.20   190831
Open 1,505.00   52 Week High 1549.75
Prev Close 1,502.75   High Date 20/08/2014
High 1,506.80   52 Week Low 913.90
Low 1,487.00   Low Date 04/09/2013
Bid Qty 459   Bid Price 1,492.55
Offer Qty 0   Offer Price 0.00
Traded Val. 40,804,680.90   EOD Volume 228,053
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,531.70 1,520.40 1,375.55 964.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
562,698 220,001 829,098 282,045
Chart for a Period
Exchange From Date To Date