shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 4:00:00 PM
Current Price Today's Change Volume
1,516.60 6.55   63944
Open 1,523.00   52 Week High 1774.80
Prev Close 1,523.15   High Date 02/03/2015
High 1,541.80   52 Week Low 1315.50
Low 1,513.00   Low Date 27/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 157   Offer Price 1,516.60
Traded Val. 13,853,924.34   EOD Volume 27,432
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,506.75 1,472.80 1,534.05 1,381.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,516 12,145 22,905 20,652
 
NSE Friday, May 22, 2015 3:56:58 PM
Current Price Today's Change Volume
1,519.20 8.35   209458
Open 1,527.55   52 Week High 1774.65
Prev Close 1,527.55   High Date 04/03/2015
High 1,541.85   52 Week Low 1311.85
Low 1,515.00   Low Date 26/05/2014
Bid Qty 21   Bid Price 1,519.20
Offer Qty 0   Offer Price 0.00
Traded Val. 45,458,370.51   EOD Volume 268,585
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,509.85 1,472.15 1,531.60 1,380.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
167,788 165,497 401,543 541,425
Chart for a Period
Exchange From Date To Date