shcil logo
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:42:00 PM
Current Price Today's Change Volume
1,500.80 9.10   16029
Open 1,499.00   52 Week High 1545.90
Prev Close 1,491.70   High Date 25/08/2014
High 1,517.80   52 Week Low 914.00
Low 1,497.00   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 198   Offer Price 1,500.80
Traded Val. 3,436,617.60   EOD Volume 12,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,500.75 1,531.05 1,374.10 954.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,268 22,473 17,825 25,324
 
NSE Monday, September 01, 2014 3:41:55 PM
Current Price Today's Change Volume
1,499.55 7.00   211600
Open 1,495.25   52 Week High 1549.75
Prev Close 1,492.55   High Date 20/08/2014
High 1,518.95   52 Week Low 913.90
Low 1,495.25   Low Date 04/09/2013
Bid Qty 78   Bid Price 1,499.55
Offer Qty 0   Offer Price 0.00
Traded Val. 45,329,254.29   EOD Volume 190,831
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,502.75 1,531.70 1,374.50 952.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
228,053 562,698 313,771 291,295
Chart for a Period
Exchange From Date To Date