shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:50:00 PM
Current Price Today's Change Volume
1,494.70 10.45   50554
Open 1,489.90   52 Week High 1570.00
Prev Close 1,484.25   High Date 10/09/2014
High 1,509.00   52 Week Low 971.25
Low 1,474.00   Low Date 30/01/2014
Bid Qty 10   Bid Price 1,494.70
Offer Qty 0   Offer Price 0.00
Traded Val. 10,794,723.40   EOD Volume 10,831
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,462.00 1,482.95 0.00 1,136.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,934 3,220 0 12,061
 
NSE Thursday, October 30, 2014 3:54:41 PM
Current Price Today's Change Volume
1,496.95 13.00   627343
Open 1,488.00   52 Week High 1564.65
Prev Close 1,483.95   High Date 03/09/2014
High 1,509.00   52 Week Low 970.15
Low 1,475.60   Low Date 30/01/2014
Bid Qty 78   Bid Price 1,496.95
Offer Qty 0   Offer Price 0.00
Traded Val. 134,157,300.55   EOD Volume 183,473
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,460.10 1,483.45 0.00 1,134.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
240,556 28,671 0 568,174
Chart for a Period
Exchange From Date To Date