shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:58:00 PM
Current Price Today's Change Volume
1,519.55 44.10   35871
Open 1,569.00   52 Week High 1774.80
Prev Close 1,563.65   High Date 02/03/2015
High 1,569.00   52 Week Low 1261.50
Low 1,504.50   Low Date 08/05/2014
Bid Qty 29   Bid Price 1,519.55
Offer Qty 0   Offer Price 0.00
Traded Val. 7,792,349.86   EOD Volume 34,310
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,594.60 1,633.45 1,566.10 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,788 12,751 44,295 0
 
NSE Friday, April 17, 2015 3:54:33 PM
Current Price Today's Change Volume
1,521.65 42.55   430166
Open 1,563.95   52 Week High 1774.65
Prev Close 1,564.20   High Date 04/03/2015
High 1,564.00   52 Week Low 1261.10
Low 1,505.00   Low Date 08/05/2014
Bid Qty 33   Bid Price 1,521.65
Offer Qty 0   Offer Price 0.00
Traded Val. 93,658,293.86   EOD Volume 623,666
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,596.20 1,636.05 1,569.75 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
385,454 175,860 273,632 0
Chart for a Period
Exchange From Date To Date