shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:59:00 PM
Current Price Today's Change Volume
1,379.75 1.25   32568
Open 1,391.00   52 Week High 1570.00
Prev Close 1,381.00   High Date 10/09/2014
High 1,401.80   52 Week Low 971.25
Low 1,375.10   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 6,466,174.00   EOD Volume 14,603
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,435.15 1,432.50 1,466.80 1,096.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,529 52,708 21,107 17,738
 
NSE Friday, December 19, 2014 3:59:55 PM
Current Price Today's Change Volume
1,380.40 0.45   514987
Open 1,387.00   52 Week High 1564.65
Prev Close 1,379.95   High Date 03/09/2014
High 1,400.40   52 Week Low 970.15
Low 1,376.00   Low Date 30/01/2014
Bid Qty 166   Bid Price 1,380.40
Offer Qty 0   Offer Price 0.00
Traded Val. 102,269,654.63   EOD Volume 306,651
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,435.00 1,429.95 1,464.95 1,097.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
305,195 366,039 317,334 175,775
Chart for a Period
Exchange From Date To Date