shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:49:00 PM
Current Price Today's Change Volume
1,700.70 23.10   21468
Open 1,701.25   52 Week High 1774.80
Prev Close 1,723.80   High Date 02/03/2015
High 1,749.00   52 Week Low 1160.30
Low 1,678.00   Low Date 06/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 149   Offer Price 1,693.50
Traded Val. 5,192,655.14   EOD Volume 13,360
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,764.35 1,672.75 1,508.50 1,261.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,196 58,731 28,227 53,822
 
NSE Thursday, March 05, 2015 3:53:24 PM
Current Price Today's Change Volume
1,698.65 26.50   606834
Open 1,725.60   52 Week High 1774.65
Prev Close 1,725.15   High Date 04/03/2015
High 1,729.00   52 Week Low 1161.00
Low 1,675.00   Low Date 06/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 704   Offer Price 1,698.65
Traded Val. 146,742,714.14   EOD Volume 423,168
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,762.80 1,673.45 1,507.20 1,261.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
937,384 2,276,570 275,011 607,707
Chart for a Period
Exchange From Date To Date