shcil logo
Notices
 
 
Search Company :     for

ACC Ltd. Cement
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 20, 2014 3:50:00 PM
Current Price Today's Change Volume
1,445.35 16.60   19001
Open 1,465.00   52 Week High 1570.00
Prev Close 1,461.95   High Date 10/09/2014
High 1,465.00   52 Week Low 971.25
Low 1,440.00   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,931,592.57   EOD Volume 26,068,850
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,496.40 1,509.90 0.00 1,049.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,234 10,162 0 18,282
 
NSE Thursday, November 20, 2014 3:56:34 PM
Current Price Today's Change Volume
1,446.35 16.70   177141
Open 1,463.40   52 Week High 1564.65
Prev Close 1,463.05   High Date 03/09/2014
High 1,465.80   52 Week Low 970.15
Low 1,438.15   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 184   Offer Price 1,446.35
Traded Val. 36,637,959.77   EOD Volume 184,190
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,496.60 1,510.85 0.00 1,050.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
227,895 250,677 0 319,832
Chart for a Period
Exchange From Date To Date