shcil logo
Notices
 
 
Search Company :     for

Madhav Marbles & Granites Ltd. Granites/Marbles
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:46:00 PM
Current Price Today's Change Volume
54.10 0.15   9578
Open 57.45   52 Week High 59.90
Prev Close 54.25   High Date 21/11/2014
High 57.90   52 Week Low 27.90
Low 54.00   Low Date 08/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 75,256.43   EOD Volume 13,725
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.25 51.30 42.75 29.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,777 8,767 10,859 2,903
 
NSE Friday, July 31, 2015 3:58:30 PM
Current Price Today's Change Volume
54.45 0.20   12346
Open 56.80   52 Week High 60.95
Prev Close 54.25   High Date 14/07/2015
High 57.00   52 Week Low 27.60
Low 53.25   Low Date 07/08/2014
Bid Qty 50   Bid Price 54.45
Offer Qty 0   Offer Price 0.00
Traded Val. 96,917.55   EOD Volume 21,914
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.25 52.10 43.40 29.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,765 3,843 7,522 1,947
Chart for a Period
Exchange From Date To Date