shcil logo
 
 
Search Company :     for

Madhav Marbles & Granites Ltd. Granites/Marbles
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:41:00 PM
Current Price Today's Change Volume
35.65 0.40   2522
Open 35.00   52 Week High 36.60
Prev Close 35.25   High Date 26/08/2014
High 35.75   52 Week Low 13.75
Low 34.50   Low Date 12/09/2013
Bid Qty 50   Bid Price 34.80
Offer Qty 0   Offer Price 0.00
Traded Val. 12,844.19   EOD Volume 8,561
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
34.00 34.50 29.45 14.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,100 4,575 2,910 100
 
NSE Tuesday, September 02, 2014 3:30:58 PM
Current Price Today's Change Volume
35.00 0.15   8085
Open 35.00   52 Week High 37.20
Prev Close 34.85   High Date 26/08/2014
High 35.95   52 Week Low 13.30
Low 34.75   Low Date 27/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 40,425.00   EOD Volume 1,625
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
34.55 34.75 29.90 14.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,772 10,974 2,600 445
Chart for a Period
Exchange From Date To Date