shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, September 18, 2014 2:39:00 PM
Current Price Today's Change Volume
44.50 2.10   26547
Open 42.35   52 Week High 71.10
Prev Close 42.40   High Date 02/07/2014
High 44.50   52 Week Low 18.00
Low 41.20   Low Date 03/03/2014
Bid Qty 22,085   Bid Price 44.50
Offer Qty 0   Offer Price 0.00
Traded Val. 168,763.07   EOD Volume 20,541
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.10 45.00 53.25 22.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,699 26,082 153,808 35,183
 
NSE Thursday, September 18, 2014 2:34:32 PM
Current Price Today's Change Volume
44.60 2.10   46779
Open 42.40   52 Week High 71.20
Prev Close 42.50   High Date 03/07/2014
High 44.60   52 Week Low 17.85
Low 41.70   Low Date 03/03/2014
Bid Qty 26,551   Bid Price 44.60
Offer Qty 0   Offer Price 0.00
Traded Val. 298,049.06   EOD Volume 51,390
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.30 44.95 53.40 22.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
59,655 69,588 263,756 92,314
Chart for a Period
Exchange From Date To Date