shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, May 05, 2015 12:31:00 PM
Current Price Today's Change Volume
35.10 0.65   7554
Open 34.70   52 Week High 71.10
Prev Close 34.45   High Date 02/07/2014
High 35.10   52 Week Low 29.25
Low 34.50   Low Date 05/05/2014
Bid Qty 225   Bid Price 34.90
Offer Qty 276   Offer Price 35.10
Traded Val. 37,877.91   EOD Volume 439,976
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.25 34.10 39.60 30.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,153 16,224 70,521 10,798
 
NSE Tuesday, May 05, 2015 12:23:48 PM
Current Price Today's Change Volume
35.00 0.45   9593
Open 34.85   52 Week High 71.20
Prev Close 34.55   High Date 03/07/2014
High 35.20   52 Week Low 29.40
Low 34.15   Low Date 05/05/2014
Bid Qty 723   Bid Price 34.75
Offer Qty 215   Offer Price 35.00
Traded Val. 47,965.00   EOD Volume 38,773
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.15 34.10 39.75 30.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
51,054 45,861 143,692 33,426
Chart for a Period
Exchange From Date To Date