shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:45:00 PM
Current Price Today's Change Volume
26.95 0.30   48839
Open 26.90   52 Week High 70.50
Prev Close 26.65   High Date 08/07/2014
High 28.10   52 Week Low 24.75
Low 26.50   Low Date 03/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 191,126.71   EOD Volume 45,744
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.05 27.35 28.95 68.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,960 29,624 48,332 50,880
 
NSE Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
27.00 0.40   78246
Open 26.80   52 Week High 70.95
Prev Close 26.60   High Date 07/07/2014
High 27.95   52 Week Low 24.60
Low 26.60   Low Date 03/06/2015
Bid Qty 1,200   Bid Price 26.90
Offer Qty 107   Offer Price 26.95
Traded Val. 305,163.20   EOD Volume 112,742
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.15 27.40 28.90 68.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
58,649 62,535 87,471 111,948
Chart for a Period
Exchange From Date To Date