shcil logo
Notices
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:57:00 PM
Current Price Today's Change Volume
31.45 0.80   22073
Open 32.50   52 Week High 71.10
Prev Close 32.25   High Date 02/07/2014
High 32.50   52 Week Low 30.10
Low 31.25   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 99,966.43   EOD Volume 10,667
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
32.90 32.70 35.60 41.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,586 25,611 17,973 66,525
 
NSE Friday, May 22, 2015 3:59:45 PM
Current Price Today's Change Volume
31.45 0.70   42548
Open 32.60   52 Week High 71.20
Prev Close 32.15   High Date 03/07/2014
High 32.60   52 Week Low 30.40
Low 31.35   Low Date 27/03/2015
Bid Qty 1,221   Bid Price 31.45
Offer Qty 0   Offer Price 0.00
Traded Val. 193,480.55   EOD Volume 46,529
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
32.75 32.80 35.50 40.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,454 48,134 31,795 19,966
Chart for a Period
Exchange From Date To Date