shcil logo
 
 
Search Company :     for

ARSS Infrastructure Projects Ltd. Construction and Contracting
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:56:00 PM
Current Price Today's Change Volume
30.35 0.15   67446
Open 31.80   52 Week High 36.65
Prev Close 30.50   High Date 03/05/2013
High 31.80   52 Week Low 13.70
Low 30.05   Low Date 31/07/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 480   Offer Price 30.35
Traded Val. 298,136.71   EOD Volume 82,586
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
31.20 32.40 20.65 31.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
69,119 117,771 11,882 25,113
 
NSE Thursday, April 17, 2014 3:45:21 PM
Current Price Today's Change Volume
30.45 0.00   117881
Open 30.60   52 Week High 36.70
Prev Close 30.45   High Date 03/05/2013
High 31.50   52 Week Low 14.50
Low 30.15   Low Date 02/08/2013
Bid Qty 1,072   Bid Price 30.45
Offer Qty 0   Offer Price 0.00
Traded Val. 521,100.15   EOD Volume 190,454
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
31.10 32.35 20.75 31.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
160,005 306,604 25,188 60,379
Chart for a Period
Exchange From Date To Date