shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 23, 2015 3:33:00 PM
Current Price Today's Change Volume
52.85 2.10   5653
Open 55.25   52 Week High 88.00
Prev Close 54.95   High Date 23/09/2014
High 55.95   52 Week Low 18.25
Low 52.50   Low Date 17/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 43,011.00   EOD Volume 6,888
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
55.60 55.10 57.15 21.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,608 2,772 1,930 2,834
 
NSE Friday, January 23, 2015 3:31:20 PM
Current Price Today's Change Volume
52.65 2.05   8851
Open 56.00   52 Week High 89.15
Prev Close 54.70   High Date 23/09/2014
High 56.50   52 Week Low 18.00
Low 52.15   Low Date 17/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 67,373.66   EOD Volume 9,850
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
55.90 55.10 55.95 21.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,377 7,974 784 2,507
Chart for a Period
Exchange From Date To Date