shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:42:00 PM
Current Price Today's Change Volume
54.05 2.80   8204
Open 56.00   52 Week High 88.00
Prev Close 56.85   High Date 23/09/2014
High 57.00   52 Week Low 17.65
Low 54.05   Low Date 28/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,000   Offer Price 54.05
Traded Val. 64,036.57   EOD Volume 1,244
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.75 63.90 81.00 19.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,677 8,842 55,678 1,709
 
NSE Tuesday, October 21, 2014 3:42:11 PM
Current Price Today's Change Volume
53.35 2.80   16835
Open 54.65   52 Week High 89.15
Prev Close 56.15   High Date 23/09/2014
High 58.15   52 Week Low 17.20
Low 53.35   Low Date 19/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,805   Offer Price 53.35
Traded Val. 130,648.66   EOD Volume 8,150
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.45 63.60 80.75 19.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,205 4,909 89,381 2,318
Chart for a Period
Exchange From Date To Date