shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:55:00 PM
Current Price Today's Change Volume
96.40 2.50   44805
Open 96.00   52 Week High 98.85
Prev Close 93.90   High Date 03/07/2015
High 98.85   52 Week Low 40.00
Low 95.35   Low Date 18/02/2015
Bid Qty 250   Bid Price 97.00
Offer Qty 0   Offer Price 0.00
Traded Val. 618,378.00   EOD Volume 53,716
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
85.05 87.70 71.20 59.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,955 11,878 7,017 16,525
 
NSE Friday, July 03, 2015 3:14:47 PM
Current Price Today's Change Volume
96.85 2.80   79454
Open 96.10   52 Week High 98.90
Prev Close 94.05   High Date 03/07/2015
High 98.90   52 Week Low 40.00
Low 94.70   Low Date 18/02/2015
Bid Qty 75   Bid Price 95.75
Offer Qty 91   Offer Price 96.20
Traded Val. 1,098,639.39   EOD Volume 113,054
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
84.70 87.80 70.80 59.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,555 24,060 18,133 7,370
Chart for a Period
Exchange From Date To Date