shcil logo
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:32:00 PM
Current Price Today's Change Volume
25.45 0.40   12588
Open 26.65   52 Week High 27.50
Prev Close 25.05   High Date 16/04/2014
High 26.65   52 Week Low 15.50
Low 24.90   Low Date 07/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 45,687.29   EOD Volume 5,023
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.20 25.65 20.00 23.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,408 2,925 3,248 881
 
NSE Thursday, April 17, 2014 3:31:02 PM
Current Price Today's Change Volume
25.10 0.10   1391
Open 25.00   52 Week High 29.10
Prev Close 25.00   High Date 29/04/2013
High 25.50   52 Week Low 15.30
Low 24.30   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,989.00   EOD Volume 1,636
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.00 26.20 20.60 23.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,905 1,297 845 1,245
Chart for a Period
Exchange From Date To Date