shcil logo
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 03, 2014 9:54:00 AM
Current Price Today's Change Volume
58.85 2.15   900
Open 58.85   52 Week High 67.30
Prev Close 56.70   High Date 21/07/2014
High 58.85   52 Week Low 15.50
Low 58.85   Low Date 07/10/2013
Bid Qty 400   Bid Price 57.50
Offer Qty 20   Offer Price 58.45
Traded Val. 7,566.43   EOD Volume 24,231
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.45 52.15 62.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,579 7,614 8,825 0
 
NSE Wednesday, September 03, 2014 9:43:51 AM
Current Price Today's Change Volume
57.50 0.60   834
Open 56.30   52 Week High 66.80
Prev Close 56.90   High Date 22/07/2014
High 57.90   52 Week Low 15.70
Low 56.30   Low Date 23/09/2013
Bid Qty 223   Bid Price 57.50
Offer Qty 10   Offer Price 58.10
Traded Val. 6,850.71   EOD Volume 20,835
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.65 52.00 62.70 16.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,110 11,601 22,902 100
Chart for a Period
Exchange From Date To Date