shcil logo
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 3:33:00 PM
Current Price Today's Change Volume
61.50 2.00   11492
Open 62.50   52 Week High 67.30
Prev Close 63.50   High Date 21/07/2014
High 63.60   52 Week Low 15.50
Low 60.35   Low Date 07/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 100,965.43   EOD Volume 6,096
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
64.80 58.85 55.80 19.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
71,810 7,092 25,714 2,104
 
NSE Wednesday, July 23, 2014 3:31:18 PM
Current Price Today's Change Volume
61.45 2.35   5111
Open 61.45   52 Week High 66.80
Prev Close 63.80   High Date 22/07/2014
High 63.10   52 Week Low 15.30
Low 61.00   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 44,867.28   EOD Volume 7,735
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
64.65 58.70 55.40 18.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,585 2,723 9,207 817
Chart for a Period
Exchange From Date To Date