shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:58:00 PM
Current Price Today's Change Volume
74.15 4.45   18047
Open 72.50   52 Week High 88.00
Prev Close 69.70   High Date 23/09/2014
High 75.40   52 Week Low 40.00
Low 70.50   Low Date 18/02/2015
Bid Qty 453   Bid Price 74.15
Offer Qty 0   Offer Price 0.00
Traded Val. 191,172.29   EOD Volume 25,577
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
78.35 80.55 0.00 45.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,822 4,308 0 11,655
 
NSE Friday, May 29, 2015 3:57:31 PM
Current Price Today's Change Volume
74.25 4.05   17356
Open 71.35   52 Week High 89.15
Prev Close 70.20   High Date 23/09/2014
High 75.70   52 Week Low 40.00
Low 71.15   Low Date 18/02/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 475   Offer Price 74.25
Traded Val. 184,138.59   EOD Volume 29,956
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
77.95 80.90 0.00 45.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,434 9,111 0 17,580
Chart for a Period
Exchange From Date To Date