shcil logo
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:51:00 PM
Current Price Today's Change Volume
51.45 0.70   10579
Open 51.50   52 Week High 67.30
Prev Close 52.15   High Date 21/07/2014
High 52.50   52 Week Low 15.50
Low 50.40   Low Date 07/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 77,755.65   EOD Volume 7,614
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.50 57.35 63.45 16.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,929 26,179 21,927 431
 
NSE Thursday, August 28, 2014 3:31:28 PM
Current Price Today's Change Volume
51.65 0.35   9110
Open 52.00   52 Week High 66.80
Prev Close 52.00   High Date 22/07/2014
High 53.85   52 Week Low 15.30
Low 50.50   Low Date 28/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 67,218.79   EOD Volume 11,601
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.45 57.40 64.00 16.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,853 31,064 37,735 185
Chart for a Period
Exchange From Date To Date