shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 29, 2015 10:05:00 AM
Current Price Today's Change Volume
138.40 0.25   5016
Open 140.45   52 Week High 156.70
Prev Close 138.65   High Date 24/07/2015
High 141.00   52 Week Low 40.00
Low 138.30   Low Date 18/02/2015
Bid Qty 50   Bid Price 138.05
Offer Qty 20   Offer Price 138.50
Traded Val. 99,173.49   EOD Volume 65,675
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
147.05 120.90 91.90 61.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
329,866 82,149 25,891 8,308
 
NSE Wednesday, July 29, 2015 10:05:00 AM
Current Price Today's Change Volume
137.80 0.65   18481
Open 139.00   52 Week High 156.75
Prev Close 138.45   High Date 24/07/2015
High 140.40   52 Week Low 40.00
Low 137.65   Low Date 18/02/2015
Bid Qty 30   Bid Price 137.85
Offer Qty 50   Offer Price 137.95
Traded Val. 363,811.69   EOD Volume 137,637
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
148.05 120.55 91.95 61.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
729,226 172,765 63,710 7,127
Chart for a Period
Exchange From Date To Date