shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:33:00 PM
Current Price Today's Change Volume
53.00 1.85   8227
Open 52.15   52 Week High 88.00
Prev Close 54.85   High Date 23/09/2014
High 53.30   52 Week Low 20.80
Low 52.15   Low Date 28/03/2014
Bid Qty 1,684   Bid Price 53.00
Offer Qty 25   Offer Price 53.25
Traded Val. 62,486.71   EOD Volume 11,359
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.75 52.50 50.50 22.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,600 1,810 17,662 12,186
 
NSE Friday, March 27, 2015 3:31:28 PM
Current Price Today's Change Volume
52.75 1.80   3245
Open 54.00   52 Week High 89.15
Prev Close 54.55   High Date 23/09/2014
High 54.00   52 Week Low 20.70
Low 52.25   Low Date 28/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 24,443.17   EOD Volume 6,597
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.50 52.40 50.10 22.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,539 1,652 8,393 5,043
Chart for a Period
Exchange From Date To Date