shcil logo
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:57:00 PM
Current Price Today's Change Volume
63.45 1.50   21927
Open 64.85   52 Week High 67.30
Prev Close 61.95   High Date 21/07/2014
High 64.90   52 Week Low 15.50
Low 62.25   Low Date 07/10/2013
Bid Qty 300   Bid Price 63.45
Offer Qty 0   Offer Price 0.00
Traded Val. 199,757.71   EOD Volume 8,308
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.50 62.60 59.30 18.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,569 16,903 16,525 1,391
 
NSE Thursday, July 31, 2014 3:53:30 PM
Current Price Today's Change Volume
64.00 2.80   37735
Open 63.50   52 Week High 66.80
Prev Close 61.20   High Date 22/07/2014
High 64.25   52 Week Low 15.30
Low 62.50   Low Date 28/08/2013
Bid Qty 526   Bid Price 64.00
Offer Qty 0   Offer Price 0.00
Traded Val. 344,315.09   EOD Volume 7,127
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.70 61.50 59.30 18.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,636 2,009 7,370 1,204
Chart for a Period
Exchange From Date To Date