shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:30:00 PM
Current Price Today's Change Volume
59.55 2.80   4016
Open 58.95   52 Week High 88.00
Prev Close 56.75   High Date 23/09/2014
High 59.55   52 Week Low 17.65
Low 58.00   Low Date 28/10/2013
Bid Qty 2,418   Bid Price 59.55
Offer Qty 0   Offer Price 0.00
Traded Val. 34,164.69   EOD Volume 17,257
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
57.75 57.75 69.65 18.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
21,120 21,120 42,113 1,086
 
NSE Thursday, October 23, 2014 7:43:09 PM
Current Price Today's Change Volume
58.80 2.80   1020
Open 58.80   52 Week High 89.15
Prev Close 56.00   High Date 23/09/2014
High 58.80   52 Week Low 17.20
Low 58.80   Low Date 19/11/2013
Bid Qty 70   Bid Price 58.80
Offer Qty 0   Offer Price 0.00
Traded Val. 8,568.00   EOD Volume 28,530
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
57.50 57.50 70.10 18.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,066 25,066 37,384 1,841
Chart for a Period
Exchange From Date To Date