shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:56:00 PM
Current Price Today's Change Volume
70.90 1.10   6503
Open 75.00   52 Week High 88.00
Prev Close 72.00   High Date 23/09/2014
High 75.00   52 Week Low 15.50
Low 70.00   Low Date 07/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 120   Offer Price 70.00
Traded Val. 68,031.86   EOD Volume 12,052
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.65 73.15 58.90 18.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
42,113 10,053 26,096 585
 
NSE Wednesday, October 01, 2014 3:42:15 PM
Current Price Today's Change Volume
71.60 1.15   12208
Open 72.00   52 Week High 89.15
Prev Close 72.75   High Date 23/09/2014
High 75.00   52 Week Low 16.10
Low 71.10   Low Date 04/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 184   Offer Price 71.60
Traded Val. 128,341.48   EOD Volume 13,478
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
70.10 73.35 59.40 17.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
37,384 11,498 25,838 70
Chart for a Period
Exchange From Date To Date