shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:58:00 PM
Current Price Today's Change Volume
55.95 2.25   4395
Open 55.00   52 Week High 88.00
Prev Close 53.70   High Date 23/09/2014
High 57.75   52 Week Low 18.25
Low 55.00   Low Date 17/02/2014
Bid Qty 100   Bid Price 55.95
Offer Qty 0   Offer Price 0.00
Traded Val. 35,173.29   EOD Volume 3,410
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.65 56.80 62.40 21.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,121 7,625 14,474 5,835
 
NSE Friday, December 19, 2014 3:40:01 PM
Current Price Today's Change Volume
56.30 2.10   6385
Open 55.90   52 Week High 89.15
Prev Close 54.20   High Date 23/09/2014
High 58.85   52 Week Low 18.00
Low 54.40   Low Date 17/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 230   Offer Price 56.30
Traded Val. 51,235.47   EOD Volume 11,873
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
56.10 56.10 62.40 21.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,647 10,791 9,944 2,358
Chart for a Period
Exchange From Date To Date