shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 12:38:00 PM
Current Price Today's Change Volume
65.40 2.15   3504
Open 66.60   52 Week High 88.00
Prev Close 67.55   High Date 23/09/2014
High 66.60   52 Week Low 17.75
Low 65.10   Low Date 19/11/2013
Bid Qty 50   Bid Price 65.15
Offer Qty 25   Offer Price 65.65
Traded Val. 32,737.37   EOD Volume 9,202
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
62.50 0.00 0.00 18.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,447 0 0 3,574
 
NSE Friday, October 31, 2014 2:08:50 PM
Current Price Today's Change Volume
65.40 2.35   6674
Open 64.75   52 Week High 89.15
Prev Close 67.75   High Date 23/09/2014
High 68.00   52 Week Low 17.20
Low 64.75   Low Date 19/11/2013
Bid Qty 203   Bid Price 65.40
Offer Qty 100   Offer Price 65.85
Traded Val. 62,354.23   EOD Volume 5,608
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.70 0.00 0.00 19.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,535 0 0 2,173
Chart for a Period
Exchange From Date To Date