shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:41:00 PM
Current Price Today's Change Volume
77.50 1.20   43287
Open 77.05   52 Week High 81.15
Prev Close 76.30   High Date 16/09/2014
High 79.40   52 Week Low 15.50
Low 72.15   Low Date 07/10/2013
Bid Qty 2,000   Bid Price 77.50
Offer Qty 0   Offer Price 0.00
Traded Val. 474,870.14   EOD Volume 58,583
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
73.80 68.35 55.40 18.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
51,433 22,616 26,669 1,235
 
NSE Friday, September 19, 2014 3:40:02 PM
Current Price Today's Change Volume
77.25 0.95   56259
Open 79.40   52 Week High 80.10
Prev Close 76.30   High Date 16/09/2014
High 80.00   52 Week Low 15.70
Low 72.00   Low Date 23/09/2013
Bid Qty 400   Bid Price 77.25
Offer Qty 0   Offer Price 0.00
Traded Val. 620,645.01   EOD Volume 67,634
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
73.70 68.35 55.35 17.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
71,795 39,036 33,175 316
Chart for a Period
Exchange From Date To Date