shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 20, 2014 3:51:00 PM
Current Price Today's Change Volume
60.45 0.85   7046
Open 60.60   52 Week High 88.00
Prev Close 61.30   High Date 23/09/2014
High 62.00   52 Week Low 18.25
Low 60.00   Low Date 17/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 181   Offer Price 60.45
Traded Val. 60,819.00   EOD Volume 504,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.75 61.30 0.00 20.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,496 56,345 0 6,237
 
NSE Thursday, November 20, 2014 3:49:13 PM
Current Price Today's Change Volume
59.80 0.85   7824
Open 62.75   52 Week High 89.15
Prev Close 60.65   High Date 23/09/2014
High 62.75   52 Week Low 18.00
Low 59.30   Low Date 17/02/2014
Bid Qty 19   Bid Price 59.80
Offer Qty 0   Offer Price 0.00
Traded Val. 67,224.71   EOD Volume 13,174
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.85 60.95 0.00 20.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
75,044 108,382 0 4,056
Chart for a Period
Exchange From Date To Date