shcil logo
Notices
 
 
Search Company :     for

I G Petrochemicals Ltd. Chemicals - Organic - Maleic Anhydride
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:33:00 PM
Current Price Today's Change Volume
50.30 0.20   7429
Open 50.00   52 Week High 88.00
Prev Close 50.50   High Date 23/09/2014
High 50.30   52 Week Low 19.00
Low 50.00   Low Date 03/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 53,382.67   EOD Volume 17,662
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.10 46.20 50.80 20.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,269 9,784 2,394 4,169
 
NSE Saturday, February 28, 2015 3:56:01 PM
Current Price Today's Change Volume
50.05 0.05   7959
Open 50.00   52 Week High 89.15
Prev Close 50.10   High Date 23/09/2014
High 51.35   52 Week Low 18.70
Low 49.20   Low Date 28/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 345   Offer Price 50.05
Traded Val. 56,906.85   EOD Volume 8,393
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.50 46.45 50.75 19.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,197 7,608 7,283 2,685
Chart for a Period
Exchange From Date To Date