shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
88.90 1.55   4694
Open 91.00   52 Week High 104.65
Prev Close 90.45   High Date 08/10/2014
High 91.00   52 Week Low 48.25
Low 87.70   Low Date 05/11/2013
Bid Qty 1   Bid Price 88.60
Offer Qty 9   Offer Price 88.90
Traded Val. 59,613.80   EOD Volume 44,630
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
95.00 95.00 88.10 51.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
959,504 959,504 1,594,985 71,685
 
NSE Thursday, October 23, 2014 7:48:37 PM
Current Price Today's Change Volume
89.25 1.15   14402
Open 89.05   52 Week High 104.75
Prev Close 90.40   High Date 07/10/2014
High 92.00   52 Week Low 51.00
Low 87.50   Low Date 31/10/2013
Bid Qty 50   Bid Price 89.25
Offer Qty 0   Offer Price 0.00
Traded Val. 183,625.50   EOD Volume 116,119
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
95.00 95.00 87.70 51.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,518,689 1,518,689 1,682,406 70,039
Chart for a Period
Exchange From Date To Date