shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, September 18, 2014 3:58:00 PM
Current Price Today's Change Volume
72.85 0.85   33998
Open 72.00   52 Week High 78.30
Prev Close 72.00   High Date 13/06/2014
High 73.40   52 Week Low 48.25
Low 72.00   Low Date 05/11/2013
Bid Qty 2,988   Bid Price 72.85
Offer Qty 0   Offer Price 0.00
Traded Val. 352,346.00   EOD Volume 39,245
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.75 69.85 70.10 52.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,389 21,232 21,980 23,142
 
NSE Thursday, September 18, 2014 3:47:45 PM
Current Price Today's Change Volume
72.65 0.55   68713
Open 72.10   52 Week High 78.40
Prev Close 72.10   High Date 13/06/2014
High 73.00   52 Week Low 50.10
Low 72.00   Low Date 15/10/2013
Bid Qty 3,001   Bid Price 72.65
Offer Qty 0   Offer Price 0.00
Traded Val. 709,186.25   EOD Volume 130,603
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.65 69.30 70.05 52.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,270 73,601 60,598 29,739
Chart for a Period
Exchange From Date To Date