shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:41:00 PM
Current Price Today's Change Volume
69.90 1.55   24088
Open 71.50   52 Week High 104.65
Prev Close 71.45   High Date 08/10/2014
High 72.40   52 Week Low 51.20
Low 69.55   Low Date 08/06/2015
Bid Qty 50   Bid Price 69.65
Offer Qty 54   Offer Price 69.95
Traded Val. 242,381.00   EOD Volume 38,920
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
64.90 60.00 54.05 72.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
80,912 29,912 5,661 36,613
 
NSE Friday, July 03, 2015 3:13:58 PM
Current Price Today's Change Volume
70.65 1.30   16401
Open 71.00   52 Week High 104.75
Prev Close 71.95   High Date 07/10/2014
High 72.10   52 Week Low 52.00
Low 69.75   Low Date 03/06/2015
Bid Qty 4   Bid Price 70.05
Offer Qty 5   Offer Price 70.30
Traded Val. 166,068.43   EOD Volume 589,330
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
65.55 59.95 54.55 72.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
475,824 48,523 21,114 89,074
Chart for a Period
Exchange From Date To Date