shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:46:00 PM
Current Price Today's Change Volume
62.25 0.60   21750
Open 61.50   52 Week High 104.65
Prev Close 61.65   High Date 08/10/2014
High 62.80   52 Week Low 51.20
Low 61.20   Low Date 08/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 59   Offer Price 62.25
Traded Val. 192,279.00   EOD Volume 9,466
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
60.95 62.00 69.90 71.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,885 80,668 24,088 15,920
 
NSE Friday, July 31, 2015 3:55:38 PM
Current Price Today's Change Volume
61.95 0.35   11581
Open 62.05   52 Week High 104.75
Prev Close 61.60   High Date 07/10/2014
High 62.70   52 Week Low 52.00
Low 61.00   Low Date 03/06/2015
Bid Qty 200   Bid Price 61.95
Offer Qty 0   Offer Price 0.00
Traded Val. 102,642.04   EOD Volume 10,154
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
61.05 62.00 70.65 71.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
27,681 121,906 16,401 78,933
Chart for a Period
Exchange From Date To Date