shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:33:00 PM
Current Price Today's Change Volume
86.75 0.20   40326
Open 86.55   52 Week High 104.65
Prev Close 86.55   High Date 08/10/2014
High 87.00   52 Week Low 66.25
Low 86.50   Low Date 25/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 499,754.36   EOD Volume 36,153,413
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
87.05 87.05 87.00 69.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
951,437 951,437 9,822 210,613
 
NSE Friday, April 24, 2015 3:40:02 PM
Current Price Today's Change Volume
86.80 0.15   57797
Open 86.65   52 Week High 104.75
Prev Close 86.65   High Date 07/10/2014
High 87.00   52 Week Low 66.10
Low 86.50   Low Date 25/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 400   Offer Price 86.80
Traded Val. 716,682.80   EOD Volume 498,730
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
87.20 87.20 87.45 70.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,472,465 1,472,465 38,360 461,077
Chart for a Period
Exchange From Date To Date