shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
90.25 0.10   31631
Open 91.15   52 Week High 104.65
Prev Close 90.35   High Date 08/10/2014
High 91.15   52 Week Low 57.35
Low 89.15   Low Date 07/04/2014
Bid Qty 100   Bid Price 88.50
Offer Qty 1   Offer Price 92.00
Traded Val. 408,023.29   EOD Volume 10,192
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.65 90.75 90.00 60.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,369 21,022 61,610 74,867
 
NSE Friday, January 30, 2015 3:31:31 PM
Current Price Today's Change Volume
90.30 0.00   20624
Open 90.00   52 Week High 104.75
Prev Close 90.30   High Date 07/10/2014
High 91.80   52 Week Low 57.10
Low 90.00   Low Date 07/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 266,078.42   EOD Volume 30,087
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
90.30 91.00 89.95 60.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,683 66,126 173,851 125,140
Chart for a Period
Exchange From Date To Date