shcil logo
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:42:00 PM
Current Price Today's Change Volume
68.55 0.95   24301
Open 70.80   52 Week High 78.30
Prev Close 69.50   High Date 13/06/2014
High 71.30   52 Week Low 47.00
Low 68.20   Low Date 29/08/2013
Bid Qty 371   Bid Price 68.55
Offer Qty 0   Offer Price 0.00
Traded Val. 242,361.00   EOD Volume 15,466
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.25 70.10 71.05 49.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,133 21,980 15,920 18,346
 
NSE Thursday, August 28, 2014 3:53:10 PM
Current Price Today's Change Volume
68.75 0.65   86746
Open 70.15   52 Week High 78.40
Prev Close 69.40   High Date 13/06/2014
High 71.35   52 Week Low 47.00
Low 68.55   Low Date 29/08/2013
Bid Qty 100   Bid Price 68.75
Offer Qty 0   Offer Price 0.00
Traded Val. 865,056.31   EOD Volume 55,816
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.25 70.05 71.00 49.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
54,206 60,598 78,933 20,492
Chart for a Period
Exchange From Date To Date