shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 4:00:00 PM
Current Price Today's Change Volume
91.40 3.20   44630
Open 90.05   52 Week High 104.65
Prev Close 88.20   High Date 08/10/2014
High 93.35   52 Week Low 48.25
Low 88.40   Low Date 05/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 582,740.29   EOD Volume 65,493
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
95.00 94.25 75.15 51.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
959,504 558,044 93,454 61,396
 
NSE Wednesday, October 22, 2014 3:44:06 PM
Current Price Today's Change Volume
90.40 2.30   116119
Open 92.00   52 Week High 104.75
Prev Close 88.10   High Date 07/10/2014
High 93.35   52 Week Low 50.75
Low 88.25   Low Date 22/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,250   Offer Price 90.40
Traded Val. 1,499,593.94   EOD Volume 71,736
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
95.00 94.25 75.00 51.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,518,689 874,994 187,148 67,838
Chart for a Period
Exchange From Date To Date