shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, November 27, 2014 3:49:00 PM
Current Price Today's Change Volume
81.25 0.70   11812
Open 83.40   52 Week High 104.65
Prev Close 81.95   High Date 08/10/2014
High 83.40   52 Week Low 52.30
Low 79.75   Low Date 16/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 136,583.29   EOD Volume 18,222
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
80.50 81.30 83.75 54.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
27,080 19,969 35,268 262,671
 
NSE Thursday, November 27, 2014 3:40:02 PM
Current Price Today's Change Volume
80.50 1.35   38903
Open 82.00   52 Week High 104.75
Prev Close 81.85   High Date 07/10/2014
High 83.75   52 Week Low 52.00
Low 79.70   Low Date 16/12/2013
Bid Qty 1,303   Bid Price 80.50
Offer Qty 0   Offer Price 0.00
Traded Val. 446,480.09   EOD Volume 28,886
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
80.50 81.10 84.45 54.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
43,622 38,371 66,525 660,236
Chart for a Period
Exchange From Date To Date