shcil logo
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 1:36:00 PM
Current Price Today's Change Volume
72.00 0.95   7600
Open 71.50   52 Week High 78.30
Prev Close 71.05   High Date 13/06/2014
High 72.50   52 Week Low 47.00
Low 71.15   Low Date 29/08/2013
Bid Qty 199   Bid Price 71.80
Offer Qty 1   Offer Price 72.30
Traded Val. 78,171.43   EOD Volume 20,551
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
72.55 71.35 72.05 57.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
31,279 11,826 16,463 87,825
 
NSE Monday, July 28, 2014 1:24:42 PM
Current Price Today's Change Volume
71.40 0.40   39138
Open 72.30   52 Week High 78.40
Prev Close 71.00   High Date 13/06/2014
High 72.80   52 Week Low 46.80
Low 71.25   Low Date 28/08/2013
Bid Qty 10   Bid Price 71.50
Offer Qty 673   Offer Price 71.85
Traded Val. 399,207.60   EOD Volume 46,696
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
72.40 71.45 72.15 57.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
145,814 25,761 77,624 62,539
Chart for a Period
Exchange From Date To Date