shcil logo
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:42:00 PM
Current Price Today's Change Volume
68.50 0.05   14601
Open 68.55   52 Week High 78.30
Prev Close 68.55   High Date 13/06/2014
High 69.00   52 Week Low 47.00
Low 67.25   Low Date 29/08/2013
Bid Qty 36   Bid Price 68.50
Offer Qty 0   Offer Price 0.00
Traded Val. 142,881.21   EOD Volume 24,301
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.50 69.25 72.00 52.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,466 14,133 16,783 16,102
 
NSE Monday, September 01, 2014 3:31:13 PM
Current Price Today's Change Volume
68.55 0.20   34219
Open 68.75   52 Week High 78.40
Prev Close 68.75   High Date 13/06/2014
High 69.50   52 Week Low 47.00
Low 68.25   Low Date 29/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 335,101.78   EOD Volume 86,746
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
69.40 69.25 72.00 51.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
55,816 54,206 43,520 11,075
Chart for a Period
Exchange From Date To Date