shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:34:00 PM
Current Price Today's Change Volume
89.55 0.05   11296
Open 89.30   52 Week High 104.65
Prev Close 89.50   High Date 08/10/2014
High 89.90   52 Week Low 54.50
Low 89.25   Low Date 03/01/2014
Bid Qty 263   Bid Price 89.40
Offer Qty 10   Offer Price 89.70
Traded Val. 144,264.71   EOD Volume 6,940
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
88.95 89.00 81.30 58.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
53,105 205,373 19,969 136,635
 
NSE Friday, December 19, 2014 3:31:31 PM
Current Price Today's Change Volume
89.30 0.05   29172
Open 89.40   52 Week High 104.75
Prev Close 89.35   High Date 07/10/2014
High 89.70   52 Week Low 55.15
Low 89.25   Low Date 03/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 372,229.38   EOD Volume 57,597
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
89.10 89.00 81.10 58.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,127 222,940 38,371 347,954
Chart for a Period
Exchange From Date To Date