shcil logo
Notices
 
 
Search Company :     for

Mangalore Chemicals & Fertilizers Ltd. Fertilisers
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:58:00 PM
Current Price Today's Change Volume
83.75 3.80   35268
Open 87.00   52 Week High 104.65
Prev Close 87.55   High Date 08/10/2014
High 88.50   52 Week Low 48.25
Low 83.25   Low Date 05/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,141   Offer Price 83.75
Traded Val. 433,910.86   EOD Volume 19,881
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
87.75 0.00 0.00 51.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,203 0 0 30,478
 
NSE Friday, October 31, 2014 3:52:02 PM
Current Price Today's Change Volume
84.45 3.80   66525
Open 86.15   52 Week High 104.75
Prev Close 88.25   High Date 07/10/2014
High 88.90   52 Week Low 51.35
Low 83.30   Low Date 01/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 162   Offer Price 84.45
Traded Val. 817,644.38   EOD Volume 48,951
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
89.60 0.00 0.00 51.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
73,949 0 0 44,814
Chart for a Period
Exchange From Date To Date