shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 07, 2015 3:45:00 PM
Current Price Today's Change Volume
954.50 0.75   2657
Open 968.00   52 Week High 1349.80
Prev Close 955.25   High Date 24/11/2014
High 968.00   52 Week Low 692.75
Low 952.50   Low Date 10/07/2014
Bid Qty 8   Bid Price 954.50
Offer Qty 0   Offer Price 0.00
Traded Val. 364,536.14   EOD Volume 502
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
963.75 992.75 917.50 724.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,627 829 3,149 6,325
 
NSE Tuesday, July 07, 2015 3:52:25 PM
Current Price Today's Change Volume
958.80 2.55   2787
Open 957.75   52 Week High 1350.00
Prev Close 956.25   High Date 24/11/2014
High 970.05   52 Week Low 691.10
Low 950.00   Low Date 10/07/2014
Bid Qty 9   Bid Price 958.80
Offer Qty 0   Offer Price 0.00
Traded Val. 383,104.14   EOD Volume 1,196
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
963.35 991.15 917.50 725.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,894 1,654 7,055 25,105
Chart for a Period
Exchange From Date To Date