shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 1:44:00 PM
Current Price Today's Change Volume
1,032.90 3.55   2094
Open 1,031.00   52 Week High 1231.40
Prev Close 1,036.45   High Date 08/09/2014
High 1,052.50   52 Week Low 230.55
Low 1,010.10   Low Date 22/10/2013
Bid Qty 5   Bid Price 1,029.00
Offer Qty 10   Offer Price 1,035.90
Traded Val. 308,984.66   EOD Volume 920
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,048.10 1,112.80 1,130.40 245.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,037 2,642 2,759 5,353
 
NSE Tuesday, October 21, 2014 1:55:01 PM
Current Price Today's Change Volume
1,025.15 18.20   2078
Open 1,052.85   52 Week High 1234.90
Prev Close 1,043.35   High Date 23/09/2014
High 1,052.90   52 Week Low 235.00
Low 1,002.00   Low Date 22/10/2013
Bid Qty 2   Bid Price 1,025.50
Offer Qty 1   Offer Price 1,033.95
Traded Val. 304,323.10   EOD Volume 2,989
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,041.40 1,108.40 1,126.15 249.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,664 5,418 9,375 9,262
Chart for a Period
Exchange From Date To Date