shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:41:00 PM
Current Price Today's Change Volume
793.25 16.50   1946
Open 809.00   52 Week High 1349.80
Prev Close 809.75   High Date 24/11/2014
High 819.00   52 Week Low 567.50
Low 784.50   Low Date 05/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 43   Offer Price 793.25
Traded Val. 223,986.00   EOD Volume 882
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
838.75 850.75 0.00 620.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
150 1,725 0 2,618
 
NSE Friday, May 29, 2015 3:57:52 PM
Current Price Today's Change Volume
798.75 11.25   3033
Open 810.00   52 Week High 1350.00
Prev Close 810.00   High Date 24/11/2014
High 828.00   52 Week Low 550.40
Low 784.10   Low Date 05/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 10   Offer Price 798.75
Traded Val. 347,605.02   EOD Volume 1,914
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
837.85 850.75 0.00 625.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,364 6,040 0 20,509
Chart for a Period
Exchange From Date To Date