shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:43:00 PM
Current Price Today's Change Volume
1,142.30 47.05   3080
Open 1,218.00   52 Week High 1349.80
Prev Close 1,189.35   High Date 24/11/2014
High 1,220.00   52 Week Low 375.00
Low 1,130.00   Low Date 23/01/2014
Bid Qty 3   Bid Price 1,142.30
Offer Qty 0   Offer Price 0.00
Traded Val. 513,306.86   EOD Volume 3,717
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,134.30 1,134.30 1,278.25 403.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,519 1,519 57,464 5,017
 
NSE Friday, December 19, 2014 3:42:25 PM
Current Price Today's Change Volume
1,150.80 33.45   3309
Open 1,191.95   52 Week High 1350.00
Prev Close 1,184.25   High Date 24/11/2014
High 1,221.90   52 Week Low 374.10
Low 1,140.00   Low Date 26/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 3   Offer Price 1,150.80
Traded Val. 555,951.83   EOD Volume 16,207
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,135.90 1,135.90 1,274.35 407.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,694 11,694 187,951 10,343
Chart for a Period
Exchange From Date To Date