shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:49:00 PM
Current Price Today's Change Volume
868.00 36.00   2861
Open 910.00   52 Week High 1349.80
Prev Close 904.00   High Date 24/11/2014
High 916.00   52 Week Low 760.00
Low 862.50   Low Date 14/05/2015
Bid Qty 70   Bid Price 868.00
Offer Qty 0   Offer Price 0.00
Traded Val. 357,108.14   EOD Volume 3,124
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
913.25 934.00 967.25 875.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
455 242 870 8,016
 
NSE Friday, July 31, 2015 3:56:25 PM
Current Price Today's Change Volume
867.90 29.55   6609
Open 913.95   52 Week High 1350.00
Prev Close 897.45   High Date 24/11/2014
High 915.90   52 Week Low 757.50
Low 860.00   Low Date 28/04/2015
Bid Qty 107   Bid Price 867.90
Offer Qty 0   Offer Price 0.00
Traded Val. 829,845.92   EOD Volume 8,447
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
913.20 928.85 970.20 877.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,577 1,692 1,727 28,153
Chart for a Period
Exchange From Date To Date