shcil logo
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:56:00 PM
Current Price Today's Change Volume
884.10 35.20   4583
Open 855.00   52 Week High 947.45
Prev Close 848.90   High Date 31/07/2014
High 891.30   52 Week Low 212.00
Low 845.00   Low Date 03/09/2013
Bid Qty 613   Bid Price 884.10
Offer Qty 0   Offer Price 0.00
Traded Val. 573,018.00   EOD Volume 260
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
841.20 0.00 867.30 219.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,797 0 2,237 342
 
NSE Friday, August 22, 2014 3:44:41 PM
Current Price Today's Change Volume
877.45 35.05   9279
Open 848.00   52 Week High 949.40
Prev Close 842.40   High Date 31/07/2014
High 884.50   52 Week Low 208.00
Low 845.00   Low Date 04/09/2013
Bid Qty 919   Bid Price 877.45
Offer Qty 0   Offer Price 0.00
Traded Val. 1,148,599.67   EOD Volume 596
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
839.00 0.00 861.95 218.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,924 0 7,253 672
Chart for a Period
Exchange From Date To Date