shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 31, 2015 3:45:00 PM
Current Price Today's Change Volume
824.50 13.50   2948
Open 837.00   52 Week High 1349.80
Prev Close 838.00   High Date 24/11/2014
High 848.00   52 Week Low 472.00
Low 802.50   Low Date 06/05/2014
Bid Qty 10   Bid Price 830.00
Offer Qty 0   Offer Price 0.00
Traded Val. 345,849.86   EOD Volume 850,965
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
815.50 841.75 841.00 501.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
767 1,302 1,196 808
 
NSE Tuesday, March 31, 2015 3:47:34 PM
Current Price Today's Change Volume
836.80 3.65   5581
Open 862.90   52 Week High 1350.00
Prev Close 833.15   High Date 24/11/2014
High 862.95   52 Week Low 435.50
Low 803.00   Low Date 17/04/2014
Bid Qty 50   Bid Price 836.80
Offer Qty 0   Offer Price 0.00
Traded Val. 662,687.71   EOD Volume 4,581
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
811.20 837.10 834.30 506.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,292 3,169 2,646 2,802
Chart for a Period
Exchange From Date To Date