shcil logo
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 22, 2014 3:41:00 PM
Current Price Today's Change Volume
821.20 39.10   4372
Open 790.00   52 Week High 944.00
Prev Close 782.10   High Date 07/07/2014
High 821.20   52 Week Low 180.00
Low 790.00   Low Date 31/07/2013
Bid Qty 1,334   Bid Price 821.20
Offer Qty 0   Offer Price 0.00
Traded Val. 512,898.06   EOD Volume 3,130
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
742.70 757.30 611.65 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,830 4,799 355 0
 
NSE Tuesday, July 22, 2014 3:40:30 PM
Current Price Today's Change Volume
819.75 39.00   9588
Open 800.15   52 Week High 944.80
Prev Close 780.75   High Date 07/07/2014
High 819.75   52 Week Low 179.00
Low 793.90   Low Date 22/07/2013
Bid Qty 3,289   Bid Price 819.75
Offer Qty 0   Offer Price 0.00
Traded Val. 1,122,823.29   EOD Volume 5,920
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
748.90 752.50 610.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,783 21,195 619 0
Chart for a Period
Exchange From Date To Date