shcil logo
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:52:00 PM
Current Price Today's Change Volume
911.30 8.95   13262
Open 931.00   52 Week High 947.45
Prev Close 902.35   High Date 31/07/2014
High 947.45   52 Week Low 204.05
Low 905.50   Low Date 07/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 4   Offer Price 911.30
Traded Val. 1,781,961.71   EOD Volume 5,537
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
878.20 864.45 773.30 244.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,020 4,954 2,259 61,265
 
NSE Thursday, July 31, 2014 3:40:03 PM
Current Price Today's Change Volume
911.70 7.50   44721
Open 938.00   52 Week High 949.40
Prev Close 904.20   High Date 31/07/2014
High 949.40   52 Week Low 205.05
Low 905.00   Low Date 06/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 332   Offer Price 911.70
Traded Val. 5,986,304.14   EOD Volume 8,703
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
882.90 868.85 776.45 244.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,594 17,411 61,509 168,506
Chart for a Period
Exchange From Date To Date