shcil logo
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:33:00 PM
Current Price Today's Change Volume
995.00 16.80   4324
Open 978.20   52 Week High 997.90
Prev Close 978.20   High Date 28/08/2014
High 1,007.00   52 Week Low 212.00
Low 935.50   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 614,625.71   EOD Volume 1,931
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
959.45 926.70 861.55 218.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,274 5,511 1,489 476
 
NSE Monday, September 01, 2014 3:49:00 PM
Current Price Today's Change Volume
988.80 7.35   47761
Open 986.00   52 Week High 1002.00
Prev Close 981.45   High Date 28/08/2014
High 1,009.00   52 Week Low 208.00
Low 975.00   Low Date 04/09/2013
Bid Qty 604   Bid Price 988.80
Offer Qty 0   Offer Price 0.00
Traded Val. 6,746,582.40   EOD Volume 6,161
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
960.25 920.40 862.05 220.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,117 7,923 6,575 1,825
Chart for a Period
Exchange From Date To Date