shcil logo
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:29:00 PM
Current Price Today's Change Volume
511.00 5.95   1219
Open 506.05   52 Week High 571.00
Prev Close 505.05   High Date 04/03/2014
High 511.00   52 Week Low 160.00
Low 506.00   Low Date 16/05/2013
Bid Qty 4   Bid Price 511.00
Offer Qty 50   Offer Price 514.00
Traded Val. 88,987.00   EOD Volume 380
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
508.25 510.60 500.00 163.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
689 2,075 2,579 401
 
NSE Wednesday, April 23, 2014 3:41:04 PM
Current Price Today's Change Volume
514.35 8.35   3791
Open 506.15   52 Week High 579.90
Prev Close 506.00   High Date 05/03/2014
High 516.00   52 Week Low 160.05
Low 506.15   Low Date 23/04/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 278,557.26   EOD Volume 3,315
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
508.00 508.00 500.00 161.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,256 3,999 3,380 1,026
Chart for a Period
Exchange From Date To Date