shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
1,072.00 36.00   815
Open 1,043.00   52 Week High 1231.40
Prev Close 1,036.00   High Date 08/09/2014
High 1,072.00   52 Week Low 247.00
Low 1,043.00   Low Date 23/10/2013
Bid Qty 22   Bid Price 1,051.50
Offer Qty 3   Offer Price 1,072.00
Traded Val. 124,811.43   EOD Volume 469
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,030.90 1,030.90 1,028.75 275.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,558 2,558 2,720 4,302
 
NSE Thursday, October 23, 2014 7:33:54 PM
Current Price Today's Change Volume
1,067.40 31.60   2396
Open 1,045.00   52 Week High 1234.90
Prev Close 1,035.80   High Date 23/09/2014
High 1,075.15   52 Week Low 245.15
Low 1,040.95   Low Date 23/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 365,355.77   EOD Volume 2,247
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,028.10 1,028.10 1,029.90 278.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,477 4,477 9,409 12,337
Chart for a Period
Exchange From Date To Date