shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:43:00 PM
Current Price Today's Change Volume
880.00 34.75   1350
Open 858.75   52 Week High 1349.80
Prev Close 845.25   High Date 24/11/2014
High 894.00   52 Week Low 472.00
Low 858.50   Low Date 06/05/2014
Bid Qty 76   Bid Price 880.00
Offer Qty 0   Offer Price 0.00
Traded Val. 169,714.29   EOD Volume 250
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
855.75 854.00 917.90 537.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
970 990 1,003 11,284
 
NSE Saturday, February 28, 2015 3:42:34 PM
Current Price Today's Change Volume
875.55 27.35   6576
Open 856.10   52 Week High 1350.00
Prev Close 848.20   High Date 24/11/2014
High 898.00   52 Week Low 435.50
Low 856.10   Low Date 17/04/2014
Bid Qty 271   Bid Price 875.55
Offer Qty 0   Offer Price 0.00
Traded Val. 822,516.69   EOD Volume 1,502
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
858.65 859.30 926.75 536.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,020 2,001 4,068 11,558
Chart for a Period
Exchange From Date To Date