shcil logo
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:43:00 PM
Current Price Today's Change Volume
510.00 0.60   614
Open 505.00   52 Week High 571.00
Prev Close 510.60   High Date 04/03/2014
High 510.00   52 Week Low 160.00
Low 504.00   Low Date 16/05/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 72   Offer Price 510.00
Traded Val. 44,469.86   EOD Volume 2,075
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
520.20 508.30 504.75 160.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,672 1,922 3,330 106
 
NSE Thursday, April 17, 2014 3:31:07 PM
Current Price Today's Change Volume
509.60 1.60   1754
Open 435.50   52 Week High 579.90
Prev Close 508.00   High Date 05/03/2014
High 520.00   52 Week Low 155.10
Low 435.50   Low Date 22/04/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 127,170.58   EOD Volume 3,999
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
516.75 510.60 506.05 160.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,631 1,623 7,780 1,036
Chart for a Period
Exchange From Date To Date