shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 2:57:00 PM
Current Price Today's Change Volume
1,186.00 93.30   14398
Open 1,125.00   52 Week High 1231.40
Prev Close 1,092.70   High Date 08/09/2014
High 1,220.00   52 Week Low 221.00
Low 1,103.00   Low Date 07/10/2013
Bid Qty 10   Bid Price 1,180.15
Offer Qty 20   Offer Price 1,189.95
Traded Val. 2,439,432.57   EOD Volume 3,211
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,078.60 1,100.90 884.10 234.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,741 3,363 4,583 1,020
 
NSE Friday, September 19, 2014 2:59:59 PM
Current Price Today's Change Volume
1,188.15 88.05   33927
Open 1,143.00   52 Week High 1234.00
Prev Close 1,100.10   High Date 08/09/2014
High 1,219.90   52 Week Low 220.10
Low 1,105.00   Low Date 27/09/2013
Bid Qty 5   Bid Price 1,190.00
Offer Qty 20   Offer Price 1,193.10
Traded Val. 5,758,623.58   EOD Volume 8,139
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,082.30 1,092.90 877.45 232.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,239 9,091 9,279 5,642
Chart for a Period
Exchange From Date To Date