shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:51:00 PM
Current Price Today's Change Volume
1,077.20 18.75   907
Open 1,078.00   52 Week High 1231.40
Prev Close 1,058.45   High Date 08/09/2014
High 1,094.00   52 Week Low 221.00
Low 1,060.40   Low Date 07/10/2013
Bid Qty 12   Bid Price 1,080.00
Offer Qty 0   Offer Price 0.00
Traded Val. 139,330.86   EOD Volume 1,428
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,028.75 1,051.50 1,045.05 230.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,720 3,836 15,866 32
 
NSE Wednesday, October 01, 2014 3:41:59 PM
Current Price Today's Change Volume
1,077.35 13.85   3573
Open 1,078.35   52 Week High 1234.90
Prev Close 1,063.50   High Date 23/09/2014
High 1,098.00   52 Week Low 223.10
Low 1,062.00   Low Date 14/10/2013
Bid Qty 109   Bid Price 1,077.35
Offer Qty 0   Offer Price 0.00
Traded Val. 549,714.61   EOD Volume 5,257
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,029.90 1,047.60 1,052.00 226.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,409 10,875 38,328 274
Chart for a Period
Exchange From Date To Date