shcil logo
Notices
 
 
Search Company :     for

Excel Crop Care Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:33:00 PM
Current Price Today's Change Volume
808.75 37.25   1332
Open 848.00   52 Week High 1349.80
Prev Close 846.00   High Date 24/11/2014
High 855.00   52 Week Low 472.00
Low 797.00   Low Date 06/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 153,893.57   EOD Volume 1,800,859
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
842.75 842.75 838.00 566.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
664 664 1,029 11,880
 
NSE Friday, April 24, 2015 3:57:12 PM
Current Price Today's Change Volume
804.45 43.30   3750
Open 848.00   52 Week High 1350.00
Prev Close 847.75   High Date 24/11/2014
High 857.00   52 Week Low 472.40
Low 799.00   Low Date 14/05/2014
Bid Qty 18   Bid Price 804.45
Offer Qty 0   Offer Price 0.00
Traded Val. 430,955.36   EOD Volume 7,115
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
842.00 842.00 833.15 569.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,915 2,915 4,581 30,456
Chart for a Period
Exchange From Date To Date