shcil logo
Notices
 
 
Search Company :     for

GeeCee Ventures Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, March 02, 2015 3:46:00 PM
Current Price Today's Change Volume
44.85 1.25   2170
Open 44.50   52 Week High 54.15
Prev Close 43.60   High Date 05/02/2015
High 45.00   52 Week Low 24.85
Low 43.50   Low Date 28/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 13,860.29   EOD Volume 4,610
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.00 46.20 46.60 26.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
890 1,069 5,160 684
 
NSE Monday, March 02, 2015 3:45:29 PM
Current Price Today's Change Volume
44.05 0.30   3901
Open 45.95   52 Week High 53.20
Prev Close 43.75   High Date 05/02/2015
High 45.95   52 Week Low 25.00
Low 43.55   Low Date 22/03/2014
Bid Qty 100   Bid Price 44.05
Offer Qty 0   Offer Price 0.00
Traded Val. 24,692.29   EOD Volume 6,723
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.05 46.40 46.45 27.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
401 1,548 14,196 2,304
Chart for a Period
Exchange From Date To Date