shcil logo
Notices
 
 
Search Company :     for

GeeCee Ventures Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:33:00 PM
Current Price Today's Change Volume
55.55 0.25   4808
Open 56.00   52 Week High 58.00
Prev Close 55.80   High Date 28/04/2015
High 56.50   52 Week Low 33.00
Low 55.15   Low Date 23/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 38,326.86   EOD Volume 19,938
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
50.70 51.20 50.85 37.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
91 915 668 10,100
 
NSE Friday, May 22, 2015 3:31:12 PM
Current Price Today's Change Volume
55.40 0.40   8536
Open 57.00   52 Week High 57.95
Prev Close 55.00   High Date 22/05/2015
High 57.95   52 Week Low 32.50
Low 54.50   Low Date 04/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 68,253.81   EOD Volume 46,255
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
51.00 50.15 51.00 36.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,048 488 3,228 9,978
Chart for a Period
Exchange From Date To Date