shcil logo
Notices
 
 
Search Company :     for

GeeCee Ventures Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 28, 2015 3:34:00 PM
Current Price Today's Change Volume
91.45 5.55   16214
Open 85.00   52 Week High 95.50
Prev Close 85.90   High Date 28/07/2015
High 95.50   52 Week Low 33.25
Low 85.00   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 209,944.00   EOD Volume 4,405
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
86.15 84.20 79.50 39.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,569 4,846 33,373 485
 
NSE Tuesday, July 28, 2015 3:59:47 PM
Current Price Today's Change Volume
91.70 5.90   19961
Open 87.45   52 Week High 95.50
Prev Close 85.80   High Date 28/07/2015
High 95.50   52 Week Low 33.15
Low 85.00   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 181   Offer Price 91.70
Traded Val. 259,267.83   EOD Volume 11,647
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
86.10 83.45 79.25 39.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
15,407 7,589 49,502 1,650
Chart for a Period
Exchange From Date To Date