shcil logo
Notices
 
 
Search Company :     for

GeeCee Ventures Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, December 22, 2014 3:56:00 PM
Current Price Today's Change Volume
46.00 1.00   1272
Open 44.25   52 Week High 50.25
Prev Close 45.00   High Date 02/12/2014
High 47.00   52 Week Low 23.65
Low 44.25   Low Date 26/12/2013
Bid Qty 20   Bid Price 45.95
Offer Qty 0   Offer Price 0.00
Traded Val. 8,358.86   EOD Volume 208
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
45.05 44.00 40.15 24.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,585 68 167 2,904
 
NSE Monday, December 22, 2014 3:57:36 PM
Current Price Today's Change Volume
45.75 0.75   704
Open 45.20   52 Week High 49.70
Prev Close 45.00   High Date 02/12/2014
High 46.00   52 Week Low 24.00
Low 45.00   Low Date 23/12/2013
Bid Qty 180   Bid Price 45.75
Offer Qty 0   Offer Price 0.00
Traded Val. 4,601.14   EOD Volume 877
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.10 44.30 40.50 24.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,121 1,838 425 481
Chart for a Period
Exchange From Date To Date