shcil logo
Notices
 
 
Search Company :     for

GeeCee Ventures Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:41:00 PM
Current Price Today's Change Volume
37.00 0.40   1309
Open 36.30   52 Week High 42.90
Prev Close 37.40   High Date 23/07/2014
High 37.50   52 Week Low 23.65
Low 36.30   Low Date 26/12/2013
Bid Qty 33   Bid Price 37.00
Offer Qty 0   Offer Price 0.00
Traded Val. 6,919.00   EOD Volume 967
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
36.85 37.55 36.65 26.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,280 3,368 3,480 175
 
NSE Friday, September 19, 2014 3:31:27 PM
Current Price Today's Change Volume
36.70 1.00   1621
Open 37.95   52 Week High 42.55
Prev Close 37.70   High Date 23/07/2014
High 37.95   52 Week Low 24.00
Low 36.05   Low Date 23/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 8,498.67   EOD Volume 785
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
37.60 37.75 36.35 26.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,080 6,061 3,637 2,522
Chart for a Period
Exchange From Date To Date