shcil logo
Notices
 
 
Search Company :     for

GeeCee Ventures Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:55:00 PM
Current Price Today's Change Volume
82.05 4.15   18448
Open 81.40   52 Week High 87.70
Prev Close 77.90   High Date 03/07/2015
High 87.70   52 Week Low 33.25
Low 77.40   Low Date 05/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 417   Offer Price 82.05
Traded Val. 219,823.86   EOD Volume 6,901
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
68.50 75.75 58.75 39.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,442 80,223 3,789 338
 
NSE Friday, July 03, 2015 3:14:47 PM
Current Price Today's Change Volume
81.85 4.05   47419
Open 79.35   52 Week High 90.00
Prev Close 77.80   High Date 03/07/2015
High 90.00   52 Week Low 33.15
Low 77.00   Low Date 05/09/2014
Bid Qty 18   Bid Price 81.30
Offer Qty 200   Offer Price 81.90
Traded Val. 565,906.06   EOD Volume 17,821
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
70.35 75.95 58.40 39.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
33,028 86,607 15,184 2,868
Chart for a Period
Exchange From Date To Date