shcil logo
 
 
Search Company :     for

GeeCee Ventures Ltd. Pesticides/Agro Chemicals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:34:00 PM
Current Price Today's Change Volume
29.95 1.40   169
Open 29.00   52 Week High 34.25
Prev Close 28.55   High Date 07/04/2014
High 29.95   52 Week Low 22.25
Low 29.00   Low Date 26/06/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 709.43   EOD Volume 201
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29.50 29.60 27.05 32.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
162 827 4,679 50
 
NSE Thursday, April 17, 2014 3:31:09 PM
Current Price Today's Change Volume
30.60 0.85   441
Open 29.00   52 Week High 34.00
Prev Close 29.75   High Date 07/04/2014
High 30.90   52 Week Low 24.00
Low 29.00   Low Date 23/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,906.25   EOD Volume 1,391
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29.50 29.65 26.55 32.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,051 400 1,192 69
Chart for a Period
Exchange From Date To Date