shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, December 18, 2014 3:55:00 PM
Current Price Today's Change Volume
25.60 2.15   855456
Open 24.00   52 Week High 66.05
Prev Close 23.45   High Date 08/09/2014
High 26.20   52 Week Low 23.25
Low 23.25   Low Date 17/12/2014
Bid Qty 4,852   Bid Price 26.20
Offer Qty 0   Offer Price 0.00
Traded Val. 2,963,431.57   EOD Volume 728,661
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.30 27.80 32.75 51.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
407,720 423,300 416,021 23,717
 
NSE Thursday, December 18, 2014 3:58:36 PM
Current Price Today's Change Volume
25.60 2.30   3645093
Open 24.40   52 Week High 66.20
Prev Close 23.30   High Date 08/09/2014
High 26.10   52 Week Low 23.05
Low 23.15   Low Date 17/12/2014
Bid Qty 180,683   Bid Price 25.60
Offer Qty 0   Offer Price 0.00
Traded Val. 12,564,592.69   EOD Volume 2,459,328
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26.20 27.75 32.70 51.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,750,137 1,658,509 1,089,941 67,942
Chart for a Period
Exchange From Date To Date