shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:59:00 PM
Current Price Today's Change Volume
47.30 0.50   526520
Open 47.00   52 Week High 66.05
Prev Close 46.80   High Date 08/09/2014
High 48.10   52 Week Low 30.00
Low 46.00   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,255   Offer Price 47.30
Traded Val. 3,552,183.86   EOD Volume 748,311
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.55 49.20 50.20 47.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
811,558 1,009,730 685,646 31,613
 
NSE Wednesday, October 01, 2014 3:58:12 PM
Current Price Today's Change Volume
47.25 0.35   1109646
Open 47.25   52 Week High 66.20
Prev Close 46.90   High Date 08/09/2014
High 48.15   52 Week Low 30.00
Low 45.70   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 7,479,929.36   EOD Volume 1,220,087
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
46.65 49.10 50.35 47.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,674,783 2,253,936 1,378,623 211,936
Chart for a Period
Exchange From Date To Date