shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 29, 2015 3:44:00 PM
Current Price Today's Change Volume
16.71 0.24   122439
Open 16.50   52 Week High 66.05
Prev Close 16.47   High Date 08/09/2014
High 17.06   52 Week Low 10.00
Low 16.42   Low Date 27/03/2015
Bid Qty 100   Bid Price 16.71
Offer Qty 0   Offer Price 0.00
Traded Val. 293,257.29   EOD Volume 129,597
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16.31 16.70 12.53 30.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
113,870 106,468 71,692 108,019
 
NSE Wednesday, July 29, 2015 3:52:13 PM
Current Price Today's Change Volume
16.65 0.15   267921
Open 16.50   52 Week High 66.20
Prev Close 16.50   High Date 08/09/2014
High 17.05   52 Week Low 9.90
Low 16.35   Low Date 27/03/2015
Bid Qty 230   Bid Price 16.65
Offer Qty 0   Offer Price 0.00
Traded Val. 640,941.27   EOD Volume 255,165
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16.35 16.70 12.55 30.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
275,305 274,121 162,600 1,065,876
Chart for a Period
Exchange From Date To Date