shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:50:00 PM
Current Price Today's Change Volume
41.25 1.15   782505
Open 40.60   52 Week High 66.05
Prev Close 40.10   High Date 08/09/2014
High 42.10   52 Week Low 30.00
Low 40.10   Low Date 24/07/2014
Bid Qty 4,301   Bid Price 42.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,611,190.18   EOD Volume 1,157,030
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.60 41.95 51.35 47.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
725,174 447,204 1,589,717 57,324
 
NSE Tuesday, October 21, 2014 3:50:05 PM
Current Price Today's Change Volume
41.55 1.55   2346063
Open 40.35   52 Week High 66.20
Prev Close 40.00   High Date 08/09/2014
High 42.25   52 Week Low 30.00
Low 40.00   Low Date 24/07/2014
Bid Qty 112,423   Bid Price 41.55
Offer Qty 0   Offer Price 0.00
Traded Val. 13,925,559.66   EOD Volume 3,323,854
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
39.40 42.00 51.50 47.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,358,433 1,460,346 3,670,112 191,092
Chart for a Period
Exchange From Date To Date