shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 4:00:00 PM
Current Price Today's Change Volume
32.75 0.75   416021
Open 34.00   52 Week High 66.05
Prev Close 33.50   High Date 08/09/2014
High 34.00   52 Week Low 30.00
Low 32.55   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 845   Offer Price 32.75
Traded Val. 1,966,911.29   EOD Volume 609,670
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
32.60 34.70 44.50 55.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
877,238 898,601 630,467 35,389
 
NSE Friday, November 21, 2014 3:58:42 PM
Current Price Today's Change Volume
32.70 0.75   1089941
Open 33.85   52 Week High 66.20
Prev Close 33.45   High Date 08/09/2014
High 33.85   52 Week Low 30.00
Low 32.50   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 10,205   Offer Price 32.70
Traded Val. 5,141,234.24   EOD Volume 2,038,544
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
32.70 34.85 44.55 56.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,654,606 2,151,735 1,624,130 241,171
Chart for a Period
Exchange From Date To Date