shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 4:00:00 PM
Current Price Today's Change Volume
17.14 0.90   47505
Open 17.14   52 Week High 66.05
Prev Close 18.04   High Date 08/09/2014
High 17.25   52 Week Low 10.00
Low 17.14   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 42,780   Offer Price 17.14
Traded Val. 116,319.39   EOD Volume 4,925,002
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.08 16.43 12.25 43.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
858,236 104,453 692,203 333,172
 
NSE Monday, April 27, 2015 3:51:54 PM
Current Price Today's Change Volume
17.10 0.90   203719
Open 17.30   52 Week High 66.20
Prev Close 18.00   High Date 08/09/2014
High 17.35   52 Week Low 9.90
Low 17.10   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 73,984   Offer Price 17.10
Traded Val. 497,656.41   EOD Volume 720,834
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
18.00 16.35 12.25 43.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,352,107 480,896 2,169,387 470,237
Chart for a Period
Exchange From Date To Date