shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, January 29, 2015 3:44:00 PM
Current Price Today's Change Volume
21.90 1.15   466732
Open 23.50   52 Week High 66.05
Prev Close 23.05   High Date 08/09/2014
High 23.50   52 Week Low 21.70
Low 21.70   Low Date 29/01/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 46   Offer Price 21.90
Traded Val. 1,480,036.43   EOD Volume 436,091
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
24.15 25.60 30.15 45.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
292,363 416,172 393,163 29,653
 
NSE Thursday, January 29, 2015 3:57:52 PM
Current Price Today's Change Volume
21.90 1.05   2197975
Open 23.20   52 Week High 66.20
Prev Close 22.95   High Date 08/09/2014
High 23.20   52 Week Low 21.80
Low 21.80   Low Date 29/01/2015
Bid Qty 1,210   Bid Price 21.90
Offer Qty 0   Offer Price 0.00
Traded Val. 6,943,247.60   EOD Volume 1,871,653
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
24.10 25.65 30.15 44.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,488,035 1,062,789 1,089,937 111,236
Chart for a Period
Exchange From Date To Date