shcil logo
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 3:43:00 PM
Current Price Today's Change Volume
30.45 0.35   84965
Open 30.50   52 Week High 59.95
Prev Close 30.80   High Date 08/11/2013
High 30.70   52 Week Low 30.00
Low 30.10   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 57,216   Offer Price 30.45
Traded Val. 369,597.75   EOD Volume 108,019
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
30.65 30.40 40.25 38.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
91,235 160,991 660,368 221,896
 
NSE Friday, August 01, 2014 3:47:22 PM
Current Price Today's Change Volume
30.50 0.05   855719
Open 30.30   52 Week High 61.00
Prev Close 30.45   High Date 26/11/2013
High 30.90   52 Week Low 30.00
Low 30.15   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 40,303   Offer Price 30.50
Traded Val. 3,728,489.93   EOD Volume 1,065,876
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
30.60 30.45 40.25 39.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
472,265 1,234,649 1,973,044 532,369
Chart for a Period
Exchange From Date To Date