shcil logo
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:50:00 PM
Current Price Today's Change Volume
42.90 0.10   203186
Open 43.20   52 Week High 59.95
Prev Close 43.00   High Date 08/11/2013
High 43.45   52 Week Low 26.50
Low 42.10   Low Date 08/07/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 232   Offer Price 42.90
Traded Val. 1,251,233.86   EOD Volume 146,279
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.45 43.20 44.75 32.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
226,400 149,892 83,870 22,485
 
NSE Thursday, April 17, 2014 3:47:47 PM
Current Price Today's Change Volume
42.75 0.25   277229
Open 43.30   52 Week High 61.00
Prev Close 43.00   High Date 26/11/2013
High 43.65   52 Week Low 26.10
Low 42.55   Low Date 27/06/2013
Bid Qty 500   Bid Price 42.75
Offer Qty 0   Offer Price 0.00
Traded Val. 1,704,192.13   EOD Volume 195,604
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
43.15 43.20 44.60 32.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
392,670 253,568 194,457 13,063
Chart for a Period
Exchange From Date To Date