shcil logo
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 1:45:00 PM
Current Price Today's Change Volume
43.55 0.55   142078
Open 44.20   52 Week High 59.95
Prev Close 43.00   High Date 08/11/2013
High 44.80   52 Week Low 26.50
Low 43.55   Low Date 08/07/2013
Bid Qty 449   Bid Price 43.55
Offer Qty 500   Offer Price 43.70
Traded Val. 883,928.13   EOD Volume 58,718
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
41.85 43.00 43.20 33.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
329,931 146,279 65,618 49,120
 
NSE Wednesday, April 23, 2014 1:34:55 PM
Current Price Today's Change Volume
43.55 0.80   386694
Open 44.90   52 Week High 61.00
Prev Close 42.75   High Date 26/11/2013
High 44.90   52 Week Low 26.10
Low 43.25   Low Date 27/06/2013
Bid Qty 9,988   Bid Price 43.50
Offer Qty 1,148   Offer Price 43.55
Traded Val. 2,405,789.10   EOD Volume 305,982
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
41.95 43.00 43.35 33.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
401,190 195,604 225,737 70,630
Chart for a Period
Exchange From Date To Date