shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 22, 2014 1:15:00 PM
Current Price Today's Change Volume
55.90 1.50   507413
Open 54.10   52 Week High 66.05
Prev Close 54.40   High Date 08/09/2014
High 56.45   52 Week Low 30.00
Low 53.10   Low Date 24/07/2014
Bid Qty 2,787   Bid Price 55.95
Offer Qty 975   Offer Price 56.00
Traded Val. 4,052,055.24   EOD Volume 1,214,072
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.75 63.05 48.30 47.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,911,441 1,173,326 1,068,771 21,593
 
NSE Monday, September 22, 2014 1:19:53 PM
Current Price Today's Change Volume
56.00 1.65   1290330
Open 54.60   52 Week High 66.20
Prev Close 54.35   High Date 08/09/2014
High 56.40   52 Week Low 30.00
Low 53.20   Low Date 24/07/2014
Bid Qty 1,734   Bid Price 56.00
Offer Qty 799   Offer Price 56.10
Traded Val. 10,322,640.00   EOD Volume 2,258,575
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
53.70 63.15 48.20 47.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,371,000 2,310,408 3,651,088 61,202
Chart for a Period
Exchange From Date To Date