shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, November 25, 2014 4:00:00 PM
Current Price Today's Change Volume
30.25 1.60   757120
Open 31.80   52 Week High 66.05
Prev Close 31.85   High Date 08/09/2014
High 32.10   52 Week Low 30.00
Low 29.80   Low Date 24/07/2014
Bid Qty 782   Bid Price 30.25
Offer Qty 0   Offer Price 0.00
Traded Val. 3,271,840.00   EOD Volume 16,612,218
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.50 32.60 43.85 55.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
609,670 877,238 430,265 62,178
 
NSE Tuesday, November 25, 2014 3:59:14 PM
Current Price Today's Change Volume
30.20 1.65   1917822
Open 31.60   52 Week High 66.20
Prev Close 31.85   High Date 08/09/2014
High 31.90   52 Week Low 30.00
Low 29.60   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 26,375   Offer Price 30.20
Traded Val. 8,274,032.06   EOD Volume 991,271
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.45 32.70 43.95 55.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,038,544 2,654,606 1,663,730 225,548
Chart for a Period
Exchange From Date To Date