shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:59:00 PM
Current Price Today's Change Volume
15.25 0.20   288670
Open 15.10   52 Week High 66.05
Prev Close 15.05   High Date 08/09/2014
High 15.70   52 Week Low 13.40
Low 15.00   Low Date 04/03/2015
Bid Qty 100   Bid Price 15.25
Offer Qty 0   Offer Price 0.00
Traded Val. 631,164.57   EOD Volume 919,464
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.00 18.40 20.60 46.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
601,706 253,627 202,251 52,498
 
NSE Thursday, March 05, 2015 3:59:56 PM
Current Price Today's Change Volume
15.20 0.20   907265
Open 15.30   52 Week High 66.20
Prev Close 15.00   High Date 08/09/2014
High 15.70   52 Week Low 13.40
Low 14.90   Low Date 04/03/2015
Bid Qty 1,499   Bid Price 15.20
Offer Qty 0   Offer Price 0.00
Traded Val. 1,980,368.71   EOD Volume 3,001,253
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
14.95 18.40 20.65 46.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,074,921 839,912 690,145 284,382
Chart for a Period
Exchange From Date To Date