shcil logo
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:56:00 PM
Current Price Today's Change Volume
46.70 0.70   436744
Open 47.80   52 Week High 59.95
Prev Close 47.40   High Date 08/11/2013
High 48.30   52 Week Low 30.00
Low 46.25   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5,524   Offer Price 46.70
Traded Val. 2,959,989.86   EOD Volume 547,548
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.30 48.65 30.45 42.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,068,771 1,747,483 84,965 25,937
 
NSE Thursday, August 28, 2014 3:59:50 PM
Current Price Today's Change Volume
46.65 0.80   940919
Open 47.95   52 Week High 61.00
Prev Close 47.45   High Date 26/11/2013
High 48.15   52 Week Low 30.00
Low 46.20   Low Date 24/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 25,674   Offer Price 46.65
Traded Val. 6,355,271.69   EOD Volume 1,271,919
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.20 48.70 30.50 42.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,651,088 3,832,552 855,719 45,604
Chart for a Period
Exchange From Date To Date