shcil logo
Notices
 
 
Search Company :     for

Arvind Remedies Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
44.40 2.65   475089
Open 42.10   52 Week High 66.05
Prev Close 41.75   High Date 08/09/2014
High 45.10   52 Week Low 30.00
Low 42.00   Low Date 24/07/2014
Bid Qty 700   Bid Price 44.40
Offer Qty 350   Offer Price 44.45
Traded Val. 3,013,421.66   EOD Volume 453,857
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
41.45 41.45 46.55 48.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
814,554 814,554 811,558 50,044
 
NSE Thursday, October 23, 2014 7:49:34 PM
Current Price Today's Change Volume
44.70 3.10   2076155
Open 41.95   52 Week High 66.20
Prev Close 41.60   High Date 08/09/2014
High 45.25   52 Week Low 30.00
Low 41.90   Low Date 24/07/2014
Bid Qty 5,144   Bid Price 44.70
Offer Qty 0   Offer Price 0.00
Traded Val. 13,257,732.64   EOD Volume 2,065,912
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
41.40 41.40 46.65 48.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,317,352 2,317,352 1,674,783 185,826
Chart for a Period
Exchange From Date To Date