shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
715.20 10.35   3540
Open 711.00   52 Week High 789.40
Prev Close 704.85   High Date 09/09/2014
High 718.00   52 Week Low 489.10
Low 708.45   Low Date 27/11/2013
Bid Qty 3   Bid Price 716.00
Offer Qty 6   Offer Price 716.65
Traded Val. 361,686.86   EOD Volume 12,216
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
710.25 710.25 688.80 548.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
26,394 26,394 54,495 11,256
 
NSE Thursday, October 23, 2014 7:43:56 PM
Current Price Today's Change Volume
714.85 10.65   52671
Open 709.90   52 Week High 790.00
Prev Close 704.20   High Date 16/09/2014
High 716.75   52 Week Low 487.60
Low 707.00   Low Date 27/11/2013
Bid Qty 339   Bid Price 714.85
Offer Qty 0   Offer Price 0.00
Traded Val. 5,378,837.76   EOD Volume 492,106
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
710.05 710.05 688.25 549.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
983,132 983,132 1,445,640 354,295
Chart for a Period
Exchange From Date To Date