shcil logo
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 22, 2014 3:52:00 PM
Current Price Today's Change Volume
573.85 3.05   30745
Open 574.00   52 Week High 640.35
Prev Close 570.80   High Date 02/05/2014
High 576.00   52 Week Low 489.10
Low 570.70   Low Date 27/11/2013
Bid Qty 8   Bid Price 574.10
Offer Qty 0   Offer Price 0.00
Traded Val. 2,520,431.18   EOD Volume 412,180
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
564.55 546.75 584.35 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,669 42,304 41,228 0
 
NSE Tuesday, July 22, 2014 3:52:47 PM
Current Price Today's Change Volume
574.10 3.15   315507
Open 575.90   52 Week High 641.00
Prev Close 570.95   High Date 02/05/2014
High 576.60   52 Week Low 487.60
Low 570.00   Low Date 27/11/2013
Bid Qty 1,879   Bid Price 574.10
Offer Qty 0   Offer Price 0.00
Traded Val. 25,876,081.24   EOD Volume 197,845
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
564.90 545.35 586.50 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
177,771 625,062 512,526 0
Chart for a Period
Exchange From Date To Date