shcil logo
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 16, 2014 3:55:00 PM
Current Price Today's Change Volume
583.10 1.75   20864
Open 583.00   52 Week High 612.00
Prev Close 581.35   High Date 12/07/2013
High 587.00   52 Week Low 467.50
Low 578.10   Low Date 26/04/2013
Bid Qty 465   Bid Price 583.10
Offer Qty 0   Offer Price 0.00
Traded Val. 1,737,971.20   EOD Volume 31,669
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
574.30 582.65 550.80 484.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,112 27,465 18,647 31,900
 
NSE Wednesday, April 16, 2014 3:49:55 PM
Current Price Today's Change Volume
583.75 2.35   379454
Open 585.00   52 Week High 613.35
Prev Close 581.40   High Date 12/07/2013
High 587.95   52 Week Low 468.00
Low 579.25   Low Date 26/04/2013
Bid Qty 717   Bid Price 583.75
Offer Qty 0   Offer Price 0.00
Traded Val. 31,643,753.21   EOD Volume 194,654
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
574.85 582.50 549.45 484.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
338,028 369,978 220,763 422,575
Chart for a Period
Exchange From Date To Date