shcil logo
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 1:45:00 PM
Current Price Today's Change Volume
572.25 2.25   16121
Open 571.00   52 Week High 612.00
Prev Close 574.50   High Date 12/07/2013
High 579.95   52 Week Low 467.50
Low 570.00   Low Date 26/04/2013
Bid Qty 35   Bid Price 572.20
Offer Qty 96   Offer Price 572.75
Traded Val. 1,317,891.75   EOD Volume 90,111
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
576.40 583.10 556.70 475.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,118 20,864 36,011 24,365
 
NSE Wednesday, April 23, 2014 1:34:59 PM
Current Price Today's Change Volume
571.90 4.20   169715
Open 570.55   52 Week High 613.35
Prev Close 576.10   High Date 12/07/2013
High 580.00   52 Week Low 468.00
Low 568.65   Low Date 26/04/2013
Bid Qty 31   Bid Price 571.90
Offer Qty 27   Offer Price 572.00
Traded Val. 13,865,715.50   EOD Volume 661,650
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
575.50 583.75 555.50 474.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
159,324 379,457 565,307 135,459
Chart for a Period
Exchange From Date To Date