| BSE |
Friday, May 24, 2013 3:58:00 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 551.20 |
20.80  |
96161 |
|
|
|
|
Open |
570.00 |
|
52 Week High |
607.70 |
|
| Prev Close |
572.00 |
|
High Date | 20/05/2013 |
|
| High |
570.00 |
|
52 Week Low |
342.50 |
|
| Low |
546.25 |
|
Low Date |
04/06/2012 |
|
| Bid Qty |
63 |
|
Bid Price |
551.20 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
7,626,024.43 |
|
EOD Volume |
1,168,530 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 573.30 |
572.10 |
469.45 |
352.20 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 123,142 |
34,944 |
37,145 |
42,114 |
|
|
|
| |
| NSE |
Friday, May 24, 2013 3:50:55 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 551.20 |
20.80 |
567629 |
|
|
|
|
Open |
570.00 |
|
52 Week High |
609.00 |
|
| Prev Close |
572.00 |
|
High Date | 20/05/2013 |
|
| High |
570.00 |
|
52 Week Low |
341.70 |
|
| Low |
547.00 |
|
Low Date |
04/06/2012 |
|
| Bid Qty |
929 |
|
Bid Price |
551.20 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
44,819,613.97 |
|
EOD Volume |
1,400,197 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 572.05 |
574.85 |
469.60 |
352.80 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 1,308,246 |
924,598 |
170,568 |
590,212 |
|
|
| |
