shcil logo
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 11:04:00 AM
Current Price Today's Change Volume
678.30 19.70   48189
Open 651.00   52 Week High 666.00
Prev Close 658.60   High Date 30/07/2014
High 681.95   52 Week Low 489.10
Low 648.50   Low Date 27/11/2013
Bid Qty 20   Bid Price 678.05
Offer Qty 30   Offer Price 678.55
Traded Val. 4,669,514.10   EOD Volume 44,997
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
658.15 636.35 601.50 558.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
326,912 504,064 463,710 64,260
 
NSE Friday, August 01, 2014 10:55:00 AM
Current Price Today's Change Volume
678.65 19.35   463100
Open 651.45   52 Week High 666.95
Prev Close 659.30   High Date 31/07/2014
High 682.75   52 Week Low 487.60
Low 648.00   Low Date 27/11/2013
Bid Qty 17   Bid Price 678.65
Offer Qty 72   Offer Price 678.90
Traded Val. 44,897,545.00   EOD Volume 1,615,418
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
660.55 636.30 600.65 560.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,136,358 2,714,382 1,157,880 1,081,609
Chart for a Period
Exchange From Date To Date