shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:50:00 PM
Current Price Today's Change Volume
706.45 1.40   14718
Open 711.10   52 Week High 789.40
Prev Close 707.85   High Date 09/09/2014
High 711.10   52 Week Low 489.10
Low 703.10   Low Date 27/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 11   Offer Price 706.45
Traded Val. 1,486,153.86   EOD Volume 28,040
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
721.00 735.15 699.90 558.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
31,233 46,442 46,660 33,310
 
NSE Tuesday, October 21, 2014 3:59:54 PM
Current Price Today's Change Volume
705.85 0.85   465541
Open 714.70   52 Week High 790.00
Prev Close 706.70   High Date 16/09/2014
High 714.70   52 Week Low 487.60
Low 703.00   Low Date 27/11/2013
Bid Qty 227   Bid Price 705.85
Offer Qty 0   Offer Price 0.00
Traded Val. 46,939,123.70   EOD Volume 401,578
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
718.75 734.75 699.90 558.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
420,474 627,495 740,534 402,020
Chart for a Period
Exchange From Date To Date