shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 23, 2014 3:46:00 PM
Current Price Today's Change Volume
710.00 27.70   46498
Open 741.00   52 Week High 789.40
Prev Close 737.70   High Date 09/09/2014
High 752.90   52 Week Low 489.10
Low 703.85   Low Date 27/11/2013
Bid Qty 9   Bid Price 709.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,716,225.71   EOD Volume 18,693
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
745.05 735.15 715.65 503.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,071 36,975 29,953 17,786
 
NSE Tuesday, September 23, 2014 3:55:39 PM
Current Price Today's Change Volume
707.70 30.45   365637
Open 742.75   52 Week High 790.00
Prev Close 738.15   High Date 16/09/2014
High 751.55   52 Week Low 487.60
Low 702.80   Low Date 27/11/2013
Bid Qty 415   Bid Price 707.70
Offer Qty 0   Offer Price 0.00
Traded Val. 36,965,900.70   EOD Volume 132,054
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
745.25 734.90 714.50 503.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
312,222 282,615 650,891 794,226
Chart for a Period
Exchange From Date To Date