shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:53:00 PM
Current Price Today's Change Volume
830.90 32.20   109514
Open 804.00   52 Week High 842.85
Prev Close 798.70   High Date 05/03/2015
High 842.85   52 Week Low 510.00
Low 804.00   Low Date 19/05/2014
Bid Qty 5,485   Bid Price 842.70
Offer Qty 0   Offer Price 0.00
Traded Val. 12,844,942.57   EOD Volume 107,142
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
787.60 779.95 738.45 559.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
43,954 57,710 38,724 60,958
 
NSE Thursday, March 05, 2015 3:58:07 PM
Current Price Today's Change Volume
833.00 33.95   1104275
Open 806.50   52 Week High 842.45
Prev Close 799.05   High Date 05/03/2015
High 842.45   52 Week Low 507.10
Low 804.15   Low Date 19/05/2014
Bid Qty 34,718   Bid Price 833.00
Offer Qty 0   Offer Price 0.00
Traded Val. 129,615,156.63   EOD Volume 805,908
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
786.85 779.45 740.20 557.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
361,810 483,393 543,071 918,027
Chart for a Period
Exchange From Date To Date