shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:47:00 PM
Current Price Today's Change Volume
877.15 19.85   94552
Open 878.65   52 Week High 940.00
Prev Close 857.30   High Date 15/04/2015
High 881.10   52 Week Low 532.00
Low 857.50   Low Date 11/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 44   Offer Price 877.15
Traded Val. 11,768,128.57   EOD Volume 55,845
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
871.35 884.90 0.00 550.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,183 52,801 0 70,644
 
NSE Friday, May 29, 2015 3:59:30 PM
Current Price Today's Change Volume
875.30 17.85   808744
Open 867.10   52 Week High 940.75
Prev Close 857.45   High Date 15/04/2015
High 880.60   52 Week Low 530.55
Low 857.00   Low Date 11/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 563   Offer Price 875.30
Traded Val. 100,823,604.79   EOD Volume 647,929
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
872.05 885.35 0.00 552.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
257,227 720,630 0 595,855
Chart for a Period
Exchange From Date To Date