shcil logo
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 03, 2014 9:55:00 AM
Current Price Today's Change Volume
737.00 7.10   12973
Open 737.05   52 Week High 749.05
Prev Close 729.90   High Date 20/08/2014
High 741.40   52 Week Low 489.10
Low 736.35   Low Date 27/11/2013
Bid Qty 19   Bid Price 736.75
Offer Qty 47   Offer Price 737.40
Traded Val. 1,365,871.57   EOD Volume 43,074
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
716.50 715.65 666.55 508.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
31,127 29,953 16,840 417,177
 
NSE Wednesday, September 03, 2014 9:44:59 AM
Current Price Today's Change Volume
740.00 9.65   87262
Open 739.90   52 Week High 749.00
Prev Close 730.35   High Date 20/08/2014
High 741.80   52 Week Low 487.60
Low 735.85   Low Date 27/11/2013
Bid Qty 126   Bid Price 739.20
Offer Qty 76   Offer Price 739.35
Traded Val. 9,224,840.00   EOD Volume 594,855
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
716.90 714.50 666.70 508.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
619,986 650,891 242,733 275,820
Chart for a Period
Exchange From Date To Date