shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 26, 2014 3:45:00 PM
Current Price Today's Change Volume
778.90 1.35   22655
Open 781.00   52 Week High 840.10
Prev Close 777.55   High Date 21/11/2014
High 790.10   52 Week Low 496.20
Low 773.40   Low Date 15/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3   Offer Price 778.90
Traded Val. 2,520,854.21   EOD Volume 28,748
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
770.65 750.45 819.40 537.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
58,385 46,478 56,078 28,585
 
NSE Friday, December 26, 2014 3:56:58 PM
Current Price Today's Change Volume
778.15 1.00   154348
Open 781.00   52 Week High 841.00
Prev Close 777.15   High Date 21/11/2014
High 790.05   52 Week Low 496.10
Low 772.15   Low Date 15/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 139   Offer Price 778.15
Traded Val. 17,157,985.17   EOD Volume 519,497
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
769.80 750.75 819.55 538.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
427,680 813,698 667,625 276,618
Chart for a Period
Exchange From Date To Date