shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 30, 2015 11:21:00 AM
Current Price Today's Change Volume
968.00 16.75   28738
Open 960.00   52 Week High 1105.00
Prev Close 951.25   High Date 17/07/2015
High 978.40   52 Week Low 645.50
Low 958.50   Low Date 30/07/2014
Bid Qty 140   Bid Price 966.20
Offer Qty 6   Offer Price 967.05
Traded Val. 3,974,054.86   EOD Volume 145,526
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,036.65 1,051.80 1,019.85 658.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
26,769 22,067 38,275 44,997
 
NSE Thursday, July 30, 2015 11:15:02 AM
Current Price Today's Change Volume
968.90 18.20   569397
Open 955.00   52 Week High 1101.70
Prev Close 950.70   High Date 17/07/2015
High 979.00   52 Week Low 645.25
Low 955.00   Low Date 30/07/2014
Bid Qty 25   Bid Price 968.05
Offer Qty 1   Offer Price 968.75
Traded Val. 78,812,679.04   EOD Volume 2,255,849
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,036.40 1,052.50 1,019.45 659.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
407,681 425,252 939,405 1,615,418
Chart for a Period
Exchange From Date To Date