shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 01, 2015 1:05:00 PM
Current Price Today's Change Volume
786.95 0.95   30315
Open 786.00   52 Week High 879.05
Prev Close 786.00   High Date 20/03/2015
High 791.00   52 Week Low 510.00
Low 783.00   Low Date 19/05/2014
Bid Qty 148   Bid Price 787.00
Offer Qty 5   Offer Price 788.10
Traded Val. 3,408,055.61   EOD Volume 64,117
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
773.10 805.70 798.70 583.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
84,694 59,761 107,142 394,862
 
NSE Wednesday, April 01, 2015 1:10:00 PM
Current Price Today's Change Volume
787.65 1.50   458009
Open 789.95   52 Week High 879.65
Prev Close 786.15   High Date 20/03/2015
High 791.90   52 Week Low 507.10
Low 782.05   Low Date 19/05/2014
Bid Qty 21   Bid Price 787.60
Offer Qty 25   Offer Price 788.05
Traded Val. 51,535,826.98   EOD Volume 572,303
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
771.75 804.65 799.05 582.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,552,301 726,346 805,908 1,059,623
Chart for a Period
Exchange From Date To Date