shcil logo
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 27, 2014 3:58:00 PM
Current Price Today's Change Volume
715.65 9.65   29953
Open 727.15   52 Week High 749.05
Prev Close 725.30   High Date 20/08/2014
High 732.95   52 Week Low 489.10
Low 713.20   Low Date 27/11/2013
Bid Qty 88   Bid Price 716.25
Offer Qty 0   Offer Price 0.00
Traded Val. 3,076,414.71   EOD Volume 217,330
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
719.20 713.05 658.60 513.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,540 41,942 44,997 40,680
 
NSE Wednesday, August 27, 2014 3:59:41 PM
Current Price Today's Change Volume
714.50 11.95   650891
Open 728.80   52 Week High 749.00
Prev Close 726.45   High Date 20/08/2014
High 733.70   52 Week Low 487.60
Low 712.00   Low Date 27/11/2013
Bid Qty 546   Bid Price 714.50
Offer Qty 0   Offer Price 0.00
Traded Val. 66,746,104.64   EOD Volume 706,916
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
720.55 714.25 659.30 513.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,090,414 539,410 1,615,418 580,034
Chart for a Period
Exchange From Date To Date