shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 10:33:00 AM
Current Price Today's Change Volume
713.85 2.15   27577
Open 720.05   52 Week High 789.40
Prev Close 711.70   High Date 09/09/2014
High 722.00   52 Week Low 489.10
Low 705.90   Low Date 27/11/2013
Bid Qty 7   Bid Price 713.60
Offer Qty 25   Offer Price 713.85
Traded Val. 2,812,263.06   EOD Volume 62,270
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
715.30 0.00 0.00 540.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,354 0 0 79,337
 
NSE Friday, October 31, 2014 12:00:00 PM
Current Price Today's Change Volume
715.20 3.90   646277
Open 720.00   52 Week High 790.00
Prev Close 711.30   High Date 16/09/2014
High 721.90   52 Week Low 487.60
Low 706.00   Low Date 27/11/2013
Bid Qty 225   Bid Price 715.20
Offer Qty 494   Offer Price 715.25
Traded Val. 66,031,044.34   EOD Volume 1,064,615
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
715.60 0.00 0.00 539.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
265,795 0 0 1,011,621
Chart for a Period
Exchange From Date To Date