shcil logo
Notices
 
 
Search Company :     for

Glenmark Pharmaceuticals Ltd. Pharmaceuticals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:48:00 PM
Current Price Today's Change Volume
1,019.05 0.80   47815
Open 1,020.00   52 Week High 1033.40
Prev Close 1,019.85   High Date 02/07/2015
High 1,033.15   52 Week Low 532.00
Low 1,012.10   Low Date 11/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 90   Offer Price 1,019.05
Traded Val. 6,979,355.14   EOD Volume 38,275
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
972.85 972.85 854.90 589.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
54,468 54,468 34,419 23,630
 
NSE Friday, July 03, 2015 3:14:59 PM
Current Price Today's Change Volume
1,019.25 0.20   366409
Open 1,019.40   52 Week High 1033.70
Prev Close 1,019.45   High Date 02/07/2015
High 1,032.00   52 Week Low 530.55
Low 1,011.40   Low Date 11/07/2014
Bid Qty 55   Bid Price 1,018.45
Offer Qty 877   Offer Price 1,018.50
Traded Val. 53,431,711.57   EOD Volume 939,405
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
974.40 974.40 855.70 589.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
478,322 478,322 605,530 273,953
Chart for a Period
Exchange From Date To Date