shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 02, 2015 3:33:00 PM
Current Price Today's Change Volume
8.88 0.33   2315
Open 8.60   52 Week High 15.75
Prev Close 8.55   High Date 03/07/2014
High 9.02   52 Week Low 8.03
Low 8.46   Low Date 11/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,936.74   EOD Volume 670
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.30 8.80 8.76 14.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
342 1,400 6,230 14,363
 
NSE Thursday, July 02, 2015 3:31:46 PM
Current Price Today's Change Volume
8.70 0.15   7346
Open 8.55   52 Week High 15.60
Prev Close 8.55   High Date 04/09/2014
High 8.90   52 Week Low 8.00
Low 8.50   Low Date 12/06/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 9,130.03   EOD Volume 1,804
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.35 8.70 8.80 14.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,809 4,214 6,654 42,349
Chart for a Period
Exchange From Date To Date