shcil logo
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:42:00 PM
Current Price Today's Change Volume
11.64 0.03   2791
Open 11.84   52 Week High 17.10
Prev Close 11.61   High Date 12/06/2014
High 11.87   52 Week Low 8.25
Low 11.40   Low Date 30/09/2013
Bid Qty 1,500   Bid Price 11.50
Offer Qty 0   Offer Price 0.00
Traded Val. 4,641.03   EOD Volume 11,667
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.44 11.43 12.07 8.99
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,502 15,365 6,625 16,206
 
NSE Tuesday, September 02, 2014 3:31:15 PM
Current Price Today's Change Volume
11.50 0.10   7443
Open 11.65   52 Week High 17.05
Prev Close 11.60   High Date 12/06/2014
High 11.90   52 Week Low 7.85
Low 11.30   Low Date 19/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 12,227.79   EOD Volume 14,465
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.35 11.60 12.10 8.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,868 59,935 4,343 22,231
Chart for a Period
Exchange From Date To Date