shcil logo
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:49:00 PM
Current Price Today's Change Volume
11.00 0.14   5801
Open 10.68   52 Week High 14.34
Prev Close 10.86   High Date 03/12/2013
High 11.20   52 Week Low 7.80
Low 10.52   Low Date 01/08/2013
Bid Qty 50   Bid Price 10.86
Offer Qty 0   Offer Price 0.00
Traded Val. 9,115.86   EOD Volume 43,677
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.69 10.54 10.08 10.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,640 4,282 10,197 9,902
 
NSE Wednesday, April 23, 2014 3:31:25 PM
Current Price Today's Change Volume
10.95 0.15   5850
Open 10.75   52 Week High 14.25
Prev Close 10.80   High Date 03/12/2013
High 11.10   52 Week Low 7.75
Low 10.70   Low Date 01/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 9,151.07   EOD Volume 31,232
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.60 10.45 9.95 10.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,276 10,832 41,211 22,625
Chart for a Period
Exchange From Date To Date