shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, August 03, 2015 11:29:00 AM
Current Price Today's Change Volume
9.00 0.34   1768
Open 9.02   52 Week High 15.70
Prev Close 9.34   High Date 04/09/2014
High 9.39   52 Week Low 8.03
Low 8.97   Low Date 11/06/2015
Bid Qty 200   Bid Price 9.06
Offer Qty 20   Offer Price 9.35
Traded Val. 2,273.14   EOD Volume 3,298
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.14 9.06 8.90 11.56
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,280 2,605 33,150 6,876
 
NSE Monday, August 03, 2015 11:49:00 AM
Current Price Today's Change Volume
9.05 0.30   2695
Open 9.25   52 Week High 15.60
Prev Close 9.35   High Date 04/09/2014
High 9.40   52 Week Low 8.00
Low 8.95   Low Date 12/06/2015
Bid Qty 597   Bid Price 9.05
Offer Qty 200   Offer Price 9.25
Traded Val. 3,484.25   EOD Volume 6,095
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.30 9.10 9.00 11.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,211 2,476 8,973 6,838
Chart for a Period
Exchange From Date To Date