shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:32:00 PM
Current Price Today's Change Volume
10.10 0.01   11925
Open 10.00   52 Week High 17.10
Prev Close 10.09   High Date 12/06/2014
High 10.20   52 Week Low 8.65
Low 9.85   Low Date 30/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 17,206.07   EOD Volume 81,699
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.36 10.36 9.42 10.99
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,892 4,892 6,280 41,152
 
NSE Friday, April 24, 2015 3:31:20 PM
Current Price Today's Change Volume
10.00 0.05   5331
Open 10.05   52 Week High 17.05
Prev Close 10.05   High Date 12/06/2014
High 10.15   52 Week Low 8.80
Low 9.80   Low Date 30/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 7,615.71   EOD Volume 1,029
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.50 10.50 9.30 10.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,795 5,795 6,522 7,595
Chart for a Period
Exchange From Date To Date