shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 23, 2014 4:00:00 PM
Current Price Today's Change Volume
12.29 1.24   48435
Open 14.19   52 Week High 17.10
Prev Close 13.53   High Date 12/06/2014
High 14.19   52 Week Low 8.25
Low 12.10   Low Date 30/09/2013
Bid Qty 543   Bid Price 12.29
Offer Qty 0   Offer Price 0.00
Traded Val. 85,038.02   EOD Volume 114,769
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.87 12.07 11.36 8.54
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,105 11,055 5,129 10,900
 
NSE Tuesday, September 23, 2014 3:50:08 PM
Current Price Today's Change Volume
12.35 1.15   75950
Open 14.30   52 Week High 17.05
Prev Close 13.50   High Date 12/06/2014
High 14.30   52 Week Low 8.10
Low 12.25   Low Date 26/09/2013
Bid Qty 1,453   Bid Price 12.35
Offer Qty 0   Offer Price 0.00
Traded Val. 133,997.50   EOD Volume 131,994
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.65 12.15 11.35 8.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,398 26,624 28,681 64,109
Chart for a Period
Exchange From Date To Date