shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 11:29:00 AM
Current Price Today's Change Volume
11.40 0.37   5200
Open 12.32   52 Week High 17.10
Prev Close 11.77   High Date 12/06/2014
High 12.32   52 Week Low 9.00
Low 11.40   Low Date 13/02/2014
Bid Qty 150   Bid Price 11.54
Offer Qty 110   Offer Price 11.88
Traded Val. 8,468.57   EOD Volume 20,222
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.69 11.51 11.79 10.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,978 13,965 3,752 4,715
 
NSE Friday, January 30, 2015 11:29:13 AM
Current Price Today's Change Volume
11.60 0.20   5018
Open 11.70   52 Week High 17.05
Prev Close 11.80   High Date 12/06/2014
High 12.05   52 Week Low 8.75
Low 11.55   Low Date 18/02/2014
Bid Qty 241   Bid Price 11.60
Offer Qty 43   Offer Price 11.85
Traded Val. 8,315.54   EOD Volume 75,231
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.70 11.55 11.70 10.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,734 42,367 12,437 12,092
Chart for a Period
Exchange From Date To Date