shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
11.57 0.30   1270
Open 11.79   52 Week High 17.10
Prev Close 11.27   High Date 12/06/2014
High 11.79   52 Week Low 8.85
Low 11.40   Low Date 29/10/2013
Bid Qty 966   Bid Price 11.40
Offer Qty 40   Offer Price 11.56
Traded Val. 2,099.13   EOD Volume 5,013
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.02 11.02 12.06 9.22
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
67,976 67,976 20,041 2,277
 
NSE Thursday, October 23, 2014 7:40:16 PM
Current Price Today's Change Volume
11.55 0.20   5106
Open 11.85   52 Week High 17.05
Prev Close 11.35   High Date 12/06/2014
High 11.90   52 Week Low 8.60
Low 11.25   Low Date 25/11/2013
Bid Qty 500   Bid Price 11.55
Offer Qty 0   Offer Price 0.00
Traded Val. 8,424.90   EOD Volume 13,939
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.00 11.00 12.00 9.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
48,313 48,313 41,990 7,429
Chart for a Period
Exchange From Date To Date