shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:54:00 PM
Current Price Today's Change Volume
11.74 0.29   15751
Open 11.20   52 Week High 17.10
Prev Close 11.45   High Date 12/06/2014
High 11.90   52 Week Low 9.00
Low 11.20   Low Date 13/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 26,312.57   EOD Volume 12,894
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.46 0.00 0.00 9.36
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,768 0 0 19,002
 
NSE Friday, October 31, 2014 3:44:07 PM
Current Price Today's Change Volume
11.75 0.30   56016
Open 11.45   52 Week High 17.05
Prev Close 11.45   High Date 12/06/2014
High 11.85   52 Week Low 8.60
Low 11.15   Low Date 25/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 50   Offer Price 11.75
Traded Val. 93,677.16   EOD Volume 13,585
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.40 0.00 0.00 9.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
18,419 0 0 19,223
Chart for a Period
Exchange From Date To Date