shcil logo
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 3:41:00 PM
Current Price Today's Change Volume
12.19 0.38   4938
Open 12.74   52 Week High 17.10
Prev Close 12.57   High Date 12/06/2014
High 12.74   52 Week Low 7.80
Low 12.06   Low Date 01/08/2013
Bid Qty 74   Bid Price 12.20
Offer Qty 0   Offer Price 0.00
Traded Val. 8,631.57   EOD Volume 2,953
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.71 12.47 14.62 8.42
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,300 12,387 23,474 13,472
 
NSE Monday, July 28, 2014 3:31:21 PM
Current Price Today's Change Volume
12.10 0.20   2401
Open 12.30   52 Week High 17.05
Prev Close 12.30   High Date 12/06/2014
High 12.70   52 Week Low 7.75
Low 12.10   Low Date 01/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 4,196.77   EOD Volume 1,760
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.70 12.45 14.65 8.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,426 14,180 64,304 10,748
Chart for a Period
Exchange From Date To Date