shcil logo
Notices
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 12:54:00 PM
Current Price Today's Change Volume
10.28 0.51   1
Open 10.28   52 Week High 17.10
Prev Close 9.77   High Date 12/06/2014
High 10.28   52 Week Low 8.65
Low 10.28   Low Date 30/03/2015
Bid Qty 65   Bid Price 9.60
Offer Qty 90   Offer Price 9.82
Traded Val. 1.47   EOD Volume 3,482
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.94 9.65 0.00 11.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
651 17,146 0 15,450
 
NSE Friday, May 29, 2015 1:08:18 PM
Current Price Today's Change Volume
9.35 0.45   6975
Open 10.15   52 Week High 17.05
Prev Close 9.80   High Date 12/06/2014
High 10.15   52 Week Low 8.80
Low 8.65   Low Date 30/03/2015
Bid Qty 29   Bid Price 9.35
Offer Qty 32   Offer Price 9.45
Traded Val. 9,316.61   EOD Volume 18,581
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
9.85 9.60 0.00 11.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,616 12,117 0 17,003
Chart for a Period
Exchange From Date To Date