shcil logo
 
 
Search Company :     for

Compucom Software Ltd. Computers - Software - Training
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:48:00 PM
Current Price Today's Change Volume
11.44 0.08   8502
Open 11.40   52 Week High 17.10
Prev Close 11.36   High Date 12/06/2014
High 11.70   52 Week Low 8.25
Low 11.20   Low Date 30/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 13,875.86   EOD Volume 5,129
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.58 12.07 11.68 8.94
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
30,179 2,645 14,645 9,891
 
NSE Thursday, August 28, 2014 3:44:35 PM
Current Price Today's Change Volume
11.35 0.00   13868
Open 11.40   52 Week High 17.05
Prev Close 11.35   High Date 12/06/2014
High 11.85   52 Week Low 7.85
Low 11.35   Low Date 19/09/2013
Bid Qty 2,000   Bid Price 11.35
Offer Qty 0   Offer Price 0.00
Traded Val. 22,571.73   EOD Volume 28,681
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
11.60 12.00 11.70 9.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,222 8,811 11,608 31,210
Chart for a Period
Exchange From Date To Date