shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:58:00 PM
Current Price Today's Change Volume
201.50 5.85   350618
Open 197.90   52 Week High 403.60
Prev Close 195.65   High Date 10/03/2014
High 210.00   52 Week Low 135.75
Low 197.15   Low Date 22/10/2014
Bid Qty 176   Bid Price 201.50
Offer Qty 0   Offer Price 0.00
Traded Val. 10,165,725.00   EOD Volume 127,152
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
195.45 196.75 210.45 273.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
83,336 119,464 287,530 439,690
 
NSE Friday, January 30, 2015 3:56:15 PM
Current Price Today's Change Volume
201.60 5.65   779013
Open 198.00   52 Week High 403.90
Prev Close 195.95   High Date 10/03/2014
High 209.95   52 Week Low 135.80
Low 196.90   Low Date 22/10/2014
Bid Qty 354   Bid Price 201.60
Offer Qty 0   Offer Price 0.00
Traded Val. 22,585,989.10   EOD Volume 285,955
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
195.00 197.10 210.10 273.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
163,569 277,228 648,293 838,033
Chart for a Period
Exchange From Date To Date