shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, October 20, 2014 9:37:00 AM
Current Price Today's Change Volume
215.95 5.00   18518
Open 214.10   52 Week High 403.60
Prev Close 210.95   High Date 10/03/2014
High 217.65   52 Week Low 146.60
Low 214.05   Low Date 13/11/2013
Bid Qty 50   Bid Price 215.85
Offer Qty 58   Offer Price 215.90
Traded Val. 571,280.30   EOD Volume 142,077
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
211.20 231.00 233.55 161.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
284,921 222,558 126,536 357,393
 
NSE Monday, October 20, 2014 9:35:00 AM
Current Price Today's Change Volume
215.95 5.40   42721
Open 212.90   52 Week High 403.90
Prev Close 210.55   High Date 10/03/2014
High 216.45   52 Week Low 146.50
Low 212.90   Low Date 13/11/2013
Bid Qty 97   Bid Price 215.95
Offer Qty 1   Offer Price 216.00
Traded Val. 1,317,942.85   EOD Volume 241,025
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
210.55 230.80 233.05 161.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
624,633 545,279 305,352 841,946
Chart for a Period
Exchange From Date To Date