shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:54:00 PM
Current Price Today's Change Volume
203.55 9.75   670212
Open 194.30   52 Week High 403.60
Prev Close 193.80   High Date 10/03/2014
High 222.70   52 Week Low 135.75
Low 194.30   Low Date 22/10/2014
Bid Qty 3,550   Bid Price 203.55
Offer Qty 0   Offer Price 0.00
Traded Val. 20,284,092.43   EOD Volume 150,045
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
205.20 209.05 188.30 173.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
153,570 148,016 320,657 1,655,492
 
NSE Friday, December 19, 2014 3:59:23 PM
Current Price Today's Change Volume
203.15 9.65   1541126
Open 196.40   52 Week High 403.90
Prev Close 193.50   High Date 10/03/2014
High 222.80   52 Week Low 135.80
Low 195.00   Low Date 22/10/2014
Bid Qty 3,788   Bid Price 203.15
Offer Qty 0   Offer Price 0.00
Traded Val. 46,647,414.66   EOD Volume 285,785
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
205.10 209.75 188.95 173.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
305,519 361,096 816,203 3,449,613
Chart for a Period
Exchange From Date To Date