shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 4:00:00 PM
Current Price Today's Change Volume
189.05 8.20   318331
Open 187.15   52 Week High 403.60
Prev Close 180.85   High Date 10/03/2014
High 194.50   52 Week Low 135.75
Low 187.15   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 8,665,460.71   EOD Volume 99,966
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
188.30 184.15 179.60 168.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
320,657 93,394 215,068 379,929
 
NSE Wednesday, November 26, 2014 3:59:25 PM
Current Price Today's Change Volume
189.50 8.50   897873
Open 190.20   52 Week High 403.90
Prev Close 181.00   High Date 10/03/2014
High 194.80   52 Week Low 135.80
Low 187.20   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 615   Offer Price 189.50
Traded Val. 24,425,477.73   EOD Volume 215,232
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
188.95 184.30 179.55 168.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
816,203 217,451 444,078 818,564
Chart for a Period
Exchange From Date To Date