shcil logo
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 10:24:00 AM
Current Price Today's Change Volume
336.00 10.15   143268
Open 346.00   52 Week High 599.00
Prev Close 346.15   High Date 29/07/2013
High 350.50   52 Week Low 102.05
Low 331.65   Low Date 30/08/2013
Bid Qty 18   Bid Price 335.55
Offer Qty 20   Offer Price 335.90
Traded Val. 6,876,864.00   EOD Volume 390,988
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
332.50 332.50 268.65 541.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,524,505 1,524,505 377,308 94,707
 
NSE Wednesday, July 30, 2014 10:10:00 AM
Current Price Today's Change Volume
333.50 12.40   279929
Open 345.00   52 Week High 599.50
Prev Close 345.90   High Date 29/07/2013
High 350.00   52 Week Low 102.10
Low 331.25   Low Date 30/08/2013
Bid Qty 123   Bid Price 333.30
Offer Qty 45   Offer Price 333.50
Traded Val. 13,336,617.36   EOD Volume 860,131
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
332.60 332.60 268.90 539.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,953,895 3,953,895 909,521 618,451
Chart for a Period
Exchange From Date To Date