shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:48:00 PM
Current Price Today's Change Volume
165.90 6.85   139308
Open 179.00   52 Week High 384.00
Prev Close 172.75   High Date 25/07/2014
High 179.00   52 Week Low 135.75
Low 165.00   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,614   Offer Price 165.90
Traded Val. 3,372,368.86   EOD Volume 101,414
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
186.80 187.05 173.00 375.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
170,485 299,643 96,175 236,936
 
NSE Friday, March 27, 2015 3:56:53 PM
Current Price Today's Change Volume
166.55 6.25   334682
Open 175.00   52 Week High 384.10
Prev Close 172.80   High Date 25/07/2014
High 175.50   52 Week Low 135.80
Low 164.80   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,553   Offer Price 166.55
Traded Val. 8,101,379.34   EOD Volume 285,758
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
186.85 187.60 173.25 376.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
378,959 748,039 183,237 514,614
Chart for a Period
Exchange From Date To Date