shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
196.60 16.70   603934
Open 183.20   52 Week High 403.60
Prev Close 179.90   High Date 10/03/2014
High 198.40   52 Week Low 135.75
Low 183.20   Low Date 22/10/2014
Bid Qty 100   Bid Price 196.20
Offer Qty 100   Offer Price 196.50
Traded Val. 16,961,917.77   EOD Volume 4,591,744
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
210.95 210.95 217.45 149.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
142,077 142,077 300,470 1,022,982
 
NSE Thursday, October 23, 2014 7:48:22 PM
Current Price Today's Change Volume
196.30 15.85   2006058
Open 184.10   52 Week High 403.90
Prev Close 180.45   High Date 10/03/2014
High 198.40   52 Week Low 135.80
Low 184.00   Low Date 22/10/2014
Bid Qty 9,322   Bid Price 196.30
Offer Qty 0   Offer Price 0.00
Traded Val. 56,255,597.91   EOD Volume 11,252,576
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
210.55 210.55 217.95 150.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
241,025 241,025 687,885 2,721,223
Chart for a Period
Exchange From Date To Date