shcil logo
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 20, 2014 3:55:00 PM
Current Price Today's Change Volume
243.55 4.70   505395
Open 249.00   52 Week High 403.60
Prev Close 248.25   High Date 10/03/2014
High 254.25   52 Week Low 102.05
Low 237.00   Low Date 30/08/2013
Bid Qty 40   Bid Price 245.50
Offer Qty 0   Offer Price 0.00
Traded Val. 17,789,968.86   EOD Volume 400,545
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
261.30 274.10 365.75 132.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
309,615 202,505 499,971 1,060,539
 
NSE Wednesday, August 20, 2014 3:56:53 PM
Current Price Today's Change Volume
243.25 5.40   1169384
Open 246.25   52 Week High 403.90
Prev Close 248.65   High Date 10/03/2014
High 254.80   52 Week Low 102.10
Low 236.45   Low Date 30/08/2013
Bid Qty 16,229   Bid Price 243.25
Offer Qty 0   Offer Price 0.00
Traded Val. 41,166,313.07   EOD Volume 895,148
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
261.70 274.95 365.85 132.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
645,074 632,847 1,443,940 2,925,187
Chart for a Period
Exchange From Date To Date