shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 1:23:00 PM
Current Price Today's Change Volume
177.80 1.80   196746
Open 180.00   52 Week High 403.60
Prev Close 179.60   High Date 10/03/2014
High 182.75   52 Week Low 135.75
Low 177.35   Low Date 22/10/2014
Bid Qty 217   Bid Price 177.80
Offer Qty 98   Offer Price 178.00
Traded Val. 4,997,348.40   EOD Volume 215,068
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
186.90 0.00 0.00 171.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
900,151 0 0 577,532
 
NSE Friday, October 31, 2014 2:49:59 PM
Current Price Today's Change Volume
174.80 4.75   610472
Open 180.10   52 Week High 403.90
Prev Close 179.55   High Date 10/03/2014
High 182.55   52 Week Low 135.80
Low 172.70   Low Date 22/10/2014
Bid Qty 48   Bid Price 174.50
Offer Qty 25   Offer Price 174.80
Traded Val. 15,244,357.94   EOD Volume 444,078
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
186.80 0.00 0.00 170.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,341,331 0 0 1,352,558
Chart for a Period
Exchange From Date To Date