shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:58:00 PM
Current Price Today's Change Volume
162.65 0.55   43295
Open 162.10   52 Week High 384.00
Prev Close 162.10   High Date 25/07/2014
High 164.50   52 Week Low 135.75
Low 162.10   Low Date 22/10/2014
Bid Qty 458   Bid Price 162.65
Offer Qty 0   Offer Price 0.00
Traded Val. 1,009,843.29   EOD Volume 39,481
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
167.50 166.85 0.00 262.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
59,118 65,071 0 151,313
 
NSE Friday, May 29, 2015 3:59:44 PM
Current Price Today's Change Volume
162.75 0.55   105429
Open 162.60   52 Week High 384.10
Prev Close 162.20   High Date 25/07/2014
High 164.45   52 Week Low 135.80
Low 162.50   Low Date 22/10/2014
Bid Qty 405   Bid Price 162.75
Offer Qty 0   Offer Price 0.00
Traded Val. 2,460,802.60   EOD Volume 89,378
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
167.85 167.00 0.00 262.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
146,767 150,137 0 425,242
Chart for a Period
Exchange From Date To Date