shcil logo
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:56:00 PM
Current Price Today's Change Volume
354.20 5.00   197942
Open 363.00   52 Week High 870.30
Prev Close 359.20   High Date 28/05/2013
High 363.00   52 Week Low 102.05
Low 352.10   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,168   Offer Price 354.20
Traded Val. 10,109,355.00   EOD Volume 262,511
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
360.40 361.95 371.35 754.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
340,065 418,397 317,171 69,576
 
NSE Thursday, April 17, 2014 3:57:16 PM
Current Price Today's Change Volume
353.80 5.70   383765
Open 360.00   52 Week High 867.80
Prev Close 359.50   High Date 20/05/2013
High 362.50   52 Week Low 102.10
Low 352.00   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,343   Offer Price 353.80
Traded Val. 19,561,567.21   EOD Volume 629,500
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
359.70 362.10 372.30 754.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
800,495 970,020 569,262 278,254
Chart for a Period
Exchange From Date To Date