shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, June 20, 2013 3:58:00 PM
Current Price Today's Change Volume
770.65 50.90  48897
Open 798.50   52 Week High 1223.80
Prev Close 821.55   High Date13/11/2012
High 805.70   52 Week Low 645.50
Low 762.00   Low Date 21/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 135   Offer Price 770.65
Traded Val. 5,383,210.44   EOD Volume 36,435
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
777.85 751.80 789.70 669.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
41,225 27,308 46,044 31,014
 
NSE Thursday, June 20, 2013 3:58:24 PM
Current Price Today's Change Volume
771.90 50.90  252595
Open 809.85   52 Week High 1221.90
Prev Close 822.80   High Date13/11/2012
High 809.85   52 Week Low 656.00
Low 761.85   Low Date 21/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 112   Offer Price 771.90
Traded Val. 27,854,011.50   EOD Volume 201,929
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
776.95 752.75 791.65 669.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
243,368 158,208 186,581 131,861
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..