shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:50:00 PM
Current Price Today's Change Volume
240.50 2.00   92206
Open 244.00   52 Week High 403.60
Prev Close 242.50   High Date 10/03/2014
High 246.00   52 Week Low 129.95
Low 239.00   Low Date 30/09/2013
Bid Qty 16   Bid Price 240.60
Offer Qty 0   Offer Price 0.00
Traded Val. 3,193,107.29   EOD Volume 139,996
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
251.45 252.10 267.35 174.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
100,481 106,745 643,231 1,442,802
 
NSE Friday, September 19, 2014 3:57:24 PM
Current Price Today's Change Volume
240.40 2.00   206218
Open 242.00   52 Week High 403.90
Prev Close 242.40   High Date 10/03/2014
High 246.00   52 Week Low 129.35
Low 239.40   Low Date 30/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,588   Offer Price 240.40
Traded Val. 7,144,148.84   EOD Volume 340,819
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
250.65 252.70 267.25 173.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
227,802 213,756 1,799,319 3,939,290
Chart for a Period
Exchange From Date To Date