shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:57:00 PM
Current Price Today's Change Volume
185.95 2.40   106702
Open 189.00   52 Week High 384.00
Prev Close 188.35   High Date 25/07/2014
High 192.00   52 Week Low 135.75
Low 185.20   Low Date 22/10/2014
Bid Qty 157   Bid Price 185.95
Offer Qty 0   Offer Price 0.00
Traded Val. 2,868,656.71   EOD Volume 122,702
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
192.90 194.10 187.05 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
180,381 164,654 299,643 0
 
NSE Friday, April 17, 2015 3:50:31 PM
Current Price Today's Change Volume
185.55 2.35   204142
Open 189.60   52 Week High 384.10
Prev Close 187.90   High Date 25/07/2014
High 191.70   52 Week Low 135.80
Low 184.95   Low Date 22/10/2014
Bid Qty 2,177   Bid Price 185.55
Offer Qty 0   Offer Price 0.00
Traded Val. 5,488,743.35   EOD Volume 351,124
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
193.80 194.70 187.60 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
378,875 325,326 748,039 0
Chart for a Period
Exchange From Date To Date