shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, March 04, 2015 3:59:00 PM
Current Price Today's Change Volume
199.20 6.10   578970
Open 203.00   52 Week High 403.60
Prev Close 205.30   High Date 10/03/2014
High 209.00   52 Week Low 135.75
Low 196.15   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,537   Offer Price 199.20
Traded Val. 16,475,832.00   EOD Volume 1,584,270
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
173.00 175.85 197.90 352.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
96,175 102,360 199,623 798,687
 
NSE Wednesday, March 04, 2015 3:59:58 PM
Current Price Today's Change Volume
199.75 5.45   1332626
Open 202.65   52 Week High 403.90
Prev Close 205.20   High Date 10/03/2014
High 208.90   52 Week Low 135.80
Low 196.00   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 13,728   Offer Price 199.75
Traded Val. 38,027,434.79   EOD Volume 3,584,494
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
173.25 176.00 197.95 352.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
183,237 262,164 354,182 2,027,402
Chart for a Period
Exchange From Date To Date