shcil logo
Notices
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:58:00 PM
Current Price Today's Change Volume
188.30 4.15   320657
Open 191.05   52 Week High 403.60
Prev Close 184.15   High Date 10/03/2014
High 194.85   52 Week Low 135.75
Low 186.75   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 228   Offer Price 188.30
Traded Val. 8,758,239.43   EOD Volume 93,394
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
182.05 182.05 186.90 175.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
241,747 241,747 900,151 517,259
 
NSE Friday, November 21, 2014 3:55:16 PM
Current Price Today's Change Volume
188.95 4.65   816203
Open 191.55   52 Week High 403.90
Prev Close 184.30   High Date 10/03/2014
High 195.00   52 Week Low 135.80
Low 187.55   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 815   Offer Price 188.95
Traded Val. 22,330,812.26   EOD Volume 217,451
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
181.95 181.95 186.80 175.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
626,800 626,800 2,341,331 1,103,007
Chart for a Period
Exchange From Date To Date