shcil logo
 
 
Search Company :     for

Financial Technologies (India) Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 4:00:00 PM
Current Price Today's Change Volume
254.80 0.60   115614
Open 254.00   52 Week High 403.60
Prev Close 254.20   High Date 10/03/2014
High 259.65   52 Week Low 109.00
Low 252.00   Low Date 03/09/2013
Bid Qty 179   Bid Price 254.80
Offer Qty 0   Offer Price 0.00
Traded Val. 4,220,422.14   EOD Volume 281,739
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
261.50 259.00 302.60 112.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
501,857 170,724 811,065 1,551,258
 
NSE Monday, September 01, 2014 3:57:22 PM
Current Price Today's Change Volume
255.15 1.25   299652
Open 251.50   52 Week High 403.90
Prev Close 253.90   High Date 10/03/2014
High 259.55   52 Week Low 108.60
Low 251.50   Low Date 03/09/2013
Bid Qty 1,530   Bid Price 255.15
Offer Qty 0   Offer Price 0.00
Traded Val. 10,938,202.79   EOD Volume 489,903
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
261.75 259.45 303.10 111.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,109,171 412,751 2,018,868 3,725,553
Chart for a Period
Exchange From Date To Date