shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
1,124.80 17.30   3363
Open 1,121.00   52 Week High 1263.50
Prev Close 1,107.50   High Date 22/09/2014
High 1,130.00   52 Week Low 568.05
Low 1,116.15   Low Date 30/01/2014
Bid Qty 9   Bid Price 1,122.35
Offer Qty 20   Offer Price 1,124.80
Traded Val. 540,386.06   EOD Volume 12,662
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
995.80 995.80 1,158.65 619.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,356 9,356 5,752 14,359
 
NSE Thursday, October 23, 2014 7:43:48 PM
Current Price Today's Change Volume
1,122.30 18.60   19845
Open 1,112.05   52 Week High 1263.50
Prev Close 1,103.70   High Date 22/09/2014
High 1,130.00   52 Week Low 566.95
Low 1,112.05   Low Date 30/01/2014
Bid Qty 111   Bid Price 1,122.30
Offer Qty 0   Offer Price 0.00
Traded Val. 3,181,720.50   EOD Volume 56,022
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
992.90 992.90 1,160.75 616.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
44,559 44,559 41,581 56,262
Chart for a Period
Exchange From Date To Date