shcil logo
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:02:00 PM
Current Price Today's Change Volume
1,041.00 8.15   9232
Open 1,047.00   52 Week High 1200.00
Prev Close 1,049.15   High Date 02/07/2014
High 1,070.00   52 Week Low 448.10
Low 1,027.35   Low Date 30/08/2013
Bid Qty 4   Bid Price 1,036.00
Offer Qty 10   Offer Price 1,052.00
Traded Val. 1,372,930.29   EOD Volume 19,020
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,093.15 1,102.95 1,100.35 537.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,776 75,723 15,774 5,414
 
NSE Friday, July 25, 2014 3:56:06 PM
Current Price Today's Change Volume
1,043.15 5.65   61696
Open 1,043.20   52 Week High 1172.00
Prev Close 1,048.80   High Date 02/07/2014
High 1,070.00   52 Week Low 430.00
Low 1,026.35   Low Date 20/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 110   Offer Price 1,043.15
Traded Val. 9,194,026.06   EOD Volume 140,074
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,096.55 1,099.80 1,101.80 538.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
70,856 54,577 121,933 24,037
Chart for a Period
Exchange From Date To Date