shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:58:00 PM
Current Price Today's Change Volume
1,394.45 54.85   11353
Open 1,350.00   52 Week High 1525.00
Prev Close 1,339.60   High Date 19/02/2015
High 1,403.95   52 Week Low 890.10
Low 1,334.15   Low Date 27/05/2014
Bid Qty 253   Bid Price 1,394.45
Offer Qty 0   Offer Price 0.00
Traded Val. 2,237,834.29   EOD Volume 4,998
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,338.35 1,347.00 1,330.15 928.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,396 6,078 8,591 25,321
 
NSE Friday, May 22, 2015 3:57:08 PM
Current Price Today's Change Volume
1,397.00 54.25   71441
Open 1,350.00   52 Week High 1526.30
Prev Close 1,342.75   High Date 19/02/2015
High 1,404.65   52 Week Low 885.30
Low 1,338.45   Low Date 27/05/2014
Bid Qty 103   Bid Price 1,397.00
Offer Qty 0   Offer Price 0.00
Traded Val. 14,085,593.94   EOD Volume 15,711
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,341.00 1,352.45 1,332.75 928.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,788 32,507 48,347 112,763
Chart for a Period
Exchange From Date To Date