shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 11:40:00 AM
Current Price Today's Change Volume
1,063.00 0.55   1772
Open 1,072.00   52 Week High 1263.50
Prev Close 1,062.45   High Date 22/09/2014
High 1,075.00   52 Week Low 568.05
Low 1,056.00   Low Date 30/01/2014
Bid Qty 15   Bid Price 1,061.00
Offer Qty 10   Offer Price 1,063.45
Traded Val. 269,090.86   EOD Volume 10,658
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
995.80 1,055.70 1,164.30 626.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,356 4,148 11,773 44,850
 
NSE Wednesday, October 22, 2014 11:29:58 AM
Current Price Today's Change Volume
1,060.25 0.60   8821
Open 1,066.80   52 Week High 1263.50
Prev Close 1,059.65   High Date 22/09/2014
High 1,078.90   52 Week Low 566.95
Low 1,056.00   Low Date 30/01/2014
Bid Qty 43   Bid Price 1,060.05
Offer Qty 24   Offer Price 1,060.30
Traded Val. 1,336,066.46   EOD Volume 88,304
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
992.90 1,052.85 1,164.95 626.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
44,559 40,834 38,889 156,084
Chart for a Period
Exchange From Date To Date