shcil logo
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:51:00 PM
Current Price Today's Change Volume
1,005.65 5.55   7641
Open 1,011.50   52 Week High 1200.00
Prev Close 1,011.20   High Date 02/07/2014
High 1,030.00   52 Week Low 448.10
Low 1,000.10   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 30   Offer Price 1,005.65
Traded Val. 1,107,657.86   EOD Volume 12,520
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
999.05 0.00 1,041.10 478.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,858 0 9,232 16,778
 
NSE Friday, August 22, 2014 3:48:20 PM
Current Price Today's Change Volume
1,007.85 5.20   35975
Open 1,005.20   52 Week High 1172.00
Prev Close 1,013.05   High Date 02/07/2014
High 1,029.40   52 Week Low 446.00
Low 1,002.25   Low Date 02/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 343   Offer Price 1,007.85
Traded Val. 5,223,364.12   EOD Volume 49,997
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
997.05 0.00 1,043.15 479.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,515 0 61,696 62,456
Chart for a Period
Exchange From Date To Date