shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 3:58:00 PM
Current Price Today's Change Volume
1,224.00 7.80   20472
Open 1,228.50   52 Week High 1247.70
Prev Close 1,216.20   High Date 18/09/2014
High 1,236.80   52 Week Low 535.15
Low 1,186.60   Low Date 09/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 132   Offer Price 1,224.00
Traded Val. 3,566,653.43   EOD Volume 32,451
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,148.35 1,146.95 1,005.65 561.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,483 8,075 7,641 12,984
 
NSE Friday, September 19, 2014 3:49:33 PM
Current Price Today's Change Volume
1,226.95 12.90   111864
Open 1,215.00   52 Week High 1247.70
Prev Close 1,214.05   High Date 18/09/2014
High 1,238.00   52 Week Low 535.00
Low 1,185.00   Low Date 07/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 343   Offer Price 1,226.95
Traded Val. 19,486,795.94   EOD Volume 154,326
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,150.35 1,149.70 1,007.85 563.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
36,866 53,805 35,975 60,778
Chart for a Period
Exchange From Date To Date