shcil logo
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 21, 2014 9:58:00 AM
Current Price Today's Change Volume
845.90 1.90   2197
Open 845.25   52 Week High 869.90
Prev Close 847.80   High Date 02/04/2014
High 846.85   52 Week Low 448.10
Low 840.00   Low Date 30/08/2013
Bid Qty 10   Bid Price 845.85
Offer Qty 10   Offer Price 846.55
Traded Val. 265,491.76   EOD Volume 58,398
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
814.05 0.00 798.20 494.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,636 0 48,497 8,091
 
NSE Monday, April 21, 2014 9:44:50 AM
Current Price Today's Change Volume
845.30 2.95   9071
Open 848.25   52 Week High 870.50
Prev Close 848.25   High Date 02/04/2014
High 848.25   52 Week Low 430.00
Low 840.00   Low Date 20/08/2013
Bid Qty 35   Bid Price 844.05
Offer Qty 20   Offer Price 844.25
Traded Val. 1,095,388.04   EOD Volume 188,447
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
815.15 0.00 799.40 495.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
66,019 0 175,675 40,384
Chart for a Period
Exchange From Date To Date