shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:44:00 PM
Current Price Today's Change Volume
1,115.85 31.45   11773
Open 1,160.00   52 Week High 1263.50
Prev Close 1,147.30   High Date 22/09/2014
High 1,169.80   52 Week Low 535.15
Low 1,112.20   Low Date 09/10/2013
Bid Qty 5   Bid Price 1,114.10
Offer Qty 6   Offer Price 1,118.20
Traded Val. 1,908,320.43   EOD Volume 9,803
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,158.65 1,147.90 1,063.35 553.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,752 8,858 24,247 19,607
 
NSE Wednesday, October 01, 2014 3:51:08 PM
Current Price Today's Change Volume
1,112.30 38.05   58017
Open 1,159.90   52 Week High 1263.50
Prev Close 1,150.35   High Date 22/09/2014
High 1,172.00   52 Week Low 535.00
Low 1,110.20   Low Date 07/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 9,441,236.76   EOD Volume 49,068
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,160.75 1,151.75 1,066.30 552.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
41,581 33,318 124,372 134,224
Chart for a Period
Exchange From Date To Date