shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:58:00 PM
Current Price Today's Change Volume
1,330.15 32.25   8591
Open 1,342.55   52 Week High 1525.00
Prev Close 1,362.40   High Date 19/02/2015
High 1,372.00   52 Week Low 807.30
Low 1,308.00   Low Date 08/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 266   Offer Price 1,330.15
Traded Val. 1,632,474.09   EOD Volume 8,448,165
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,324.15 1,357.40 1,198.90 825.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,551 7,406 10,070 13,052
 
NSE Friday, April 24, 2015 3:59:50 PM
Current Price Today's Change Volume
1,332.75 27.70   48347
Open 1,354.00   52 Week High 1526.30
Prev Close 1,360.45   High Date 19/02/2015
High 1,372.95   52 Week Low 808.10
Low 1,309.90   Low Date 07/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 586   Offer Price 1,332.75
Traded Val. 9,204,923.46   EOD Volume 30,450
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,324.60 1,355.55 1,200.65 825.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,902 26,437 50,290 61,806
Chart for a Period
Exchange From Date To Date