shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:59:00 PM
Current Price Today's Change Volume
1,284.80 19.85   6658
Open 1,315.45   52 Week High 1396.70
Prev Close 1,304.65   High Date 04/12/2014
High 1,319.85   52 Week Low 570.00
Low 1,275.10   Low Date 03/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 230   Offer Price 1,284.80
Traded Val. 1,233,890.86   EOD Volume 5,480
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,312.30 1,296.20 1,289.75 579.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
24,192 13,025 8,526 17,918
 
NSE Friday, January 30, 2015 3:57:15 PM
Current Price Today's Change Volume
1,283.90 22.35   41314
Open 1,317.00   52 Week High 1398.60
Prev Close 1,306.25   High Date 04/12/2014
High 1,320.00   52 Week Low 567.40
Low 1,273.00   Low Date 04/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 93   Offer Price 1,283.90
Traded Val. 7,663,281.11   EOD Volume 42,060
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,317.10 1,296.40 1,288.00 579.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
155,377 154,046 45,892 65,542
Chart for a Period
Exchange From Date To Date