shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 1:19:00 PM
Current Price Today's Change Volume
1,201.90 14.15   6029
Open 1,214.00   52 Week High 1525.00
Prev Close 1,216.05   High Date 19/02/2015
High 1,228.95   52 Week Low 807.30
Low 1,188.05   Low Date 08/05/2014
Bid Qty 8   Bid Price 1,203.35
Offer Qty 5   Offer Price 1,206.35
Traded Val. 1,035,179.30   EOD Volume 9,827
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,244.45 1,268.40 1,407.20 817.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,006 7,487 13,810 35,676
 
NSE Friday, March 27, 2015 1:20:00 PM
Current Price Today's Change Volume
1,207.50 10.30   28719
Open 1,227.00   52 Week High 1526.30
Prev Close 1,217.80   High Date 19/02/2015
High 1,229.60   52 Week Low 808.10
Low 1,185.85   Low Date 07/05/2014
Bid Qty 5   Bid Price 1,205.40
Offer Qty 4   Offer Price 1,206.45
Traded Val. 4,954,027.50   EOD Volume 63,996
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,244.50 1,272.75 1,409.65 818.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
50,854 100,741 136,667 210,834
Chart for a Period
Exchange From Date To Date