shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:59:00 PM
Current Price Today's Change Volume
1,165.40 3.95   11197
Open 1,185.00   52 Week High 1396.70
Prev Close 1,169.35   High Date 04/12/2014
High 1,188.55   52 Week Low 568.05
Low 1,160.20   Low Date 30/01/2014
Bid Qty 26   Bid Price 1,165.40
Offer Qty 0   Offer Price 0.00
Traded Val. 1,875,242.00   EOD Volume 10,751
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,159.95 1,159.95 1,116.80 674.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,913 14,913 8,515 19,725
 
NSE Friday, December 19, 2014 3:45:38 PM
Current Price Today's Change Volume
1,169.15 1.30   53782
Open 1,178.00   52 Week High 1398.60
Prev Close 1,170.45   High Date 04/12/2014
High 1,194.40   52 Week Low 566.95
Low 1,165.10   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2   Offer Price 1,169.15
Traded Val. 9,023,754.61   EOD Volume 67,483
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,163.40 1,163.40 1,120.45 675.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
104,164 104,164 60,487 84,609
Chart for a Period
Exchange From Date To Date