shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 01, 2015 3:52:00 PM
Current Price Today's Change Volume
1,330.20 7.45   3308
Open 1,325.20   52 Week High 1525.00
Prev Close 1,322.75   High Date 19/02/2015
High 1,338.05   52 Week Low 956.10
Low 1,325.00   Low Date 18/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 12   Offer Price 1,330.20
Traded Val. 629,118.00   EOD Volume 5,848
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,350.65 1,323.10 1,272.85 1,152.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,894 2,728 8,942 9,851
 
NSE Wednesday, July 01, 2015 3:46:40 PM
Current Price Today's Change Volume
1,328.35 4.05   16095
Open 1,305.20   52 Week High 1526.30
Prev Close 1,324.30   High Date 19/02/2015
High 1,338.40   52 Week Low 970.00
Low 1,305.20   Low Date 27/08/2014
Bid Qty 77   Bid Price 1,328.35
Offer Qty 0   Offer Price 0.00
Traded Val. 3,059,232.61   EOD Volume 81,292
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,354.80 1,320.75 1,266.85 1,150.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,675 28,129 28,297 71,839
Chart for a Period
Exchange From Date To Date