shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:55:00 PM
Current Price Today's Change Volume
1,166.75 6.15   9682
Open 1,173.00   52 Week High 1263.50
Prev Close 1,172.90   High Date 22/09/2014
High 1,179.05   52 Week Low 568.05
Low 1,155.85   Low Date 30/01/2014
Bid Qty 9   Bid Price 1,166.75
Offer Qty 0   Offer Price 0.00
Traded Val. 1,613,781.93   EOD Volume 8,998
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,155.65 0.00 0.00 628.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,398 0 0 18,921
 
NSE Friday, October 31, 2014 3:58:42 PM
Current Price Today's Change Volume
1,168.75 1.10   97893
Open 1,170.20   52 Week High 1263.50
Prev Close 1,169.85   High Date 22/09/2014
High 1,180.00   52 Week Low 566.95
Low 1,157.50   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 54   Offer Price 1,168.75
Traded Val. 16,344,634.82   EOD Volume 91,864
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,154.40 0.00 0.00 626.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
134,331 0 0 87,701
Chart for a Period
Exchange From Date To Date