shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 4:00:00 PM
Current Price Today's Change Volume
1,099.40 2.80   8997
Open 1,106.50   52 Week High 1263.50
Prev Close 1,102.20   High Date 22/09/2014
High 1,118.65   52 Week Low 568.05
Low 1,093.25   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 108   Offer Price 1,099.40
Traded Val. 1,413,043.11   EOD Volume 11,051
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,122.50 1,129.40 0.00 596.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
19,965 24,300 0 11,532
 
NSE Friday, November 21, 2014 3:52:18 PM
Current Price Today's Change Volume
1,101.30 1.85   35856
Open 1,105.00   52 Week High 1263.50
Prev Close 1,103.15   High Date 22/09/2014
High 1,117.95   52 Week Low 566.95
Low 1,096.10   Low Date 30/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 213   Offer Price 1,101.30
Traded Val. 5,641,173.26   EOD Volume 45,288
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,119.75 1,131.85 0.00 595.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
105,166 144,339 0 38,411
Chart for a Period
Exchange From Date To Date