shcil logo
Notices
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:43:00 PM
Current Price Today's Change Volume
1,375.75 10.05   5493
Open 1,394.05   52 Week High 1525.00
Prev Close 1,385.80   High Date 19/02/2015
High 1,397.45   52 Week Low 730.50
Low 1,370.00   Low Date 05/03/2014
Bid Qty 44   Bid Price 1,375.75
Offer Qty 0   Offer Price 0.00
Traded Val. 1,079,570.68   EOD Volume 10,258
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,395.20 1,381.30 1,262.25 780.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
25,165 14,646 6,298 203,767
 
NSE Thursday, March 05, 2015 3:52:46 PM
Current Price Today's Change Volume
1,374.15 15.25   45669
Open 1,394.00   52 Week High 1526.30
Prev Close 1,389.40   High Date 19/02/2015
High 1,397.00   52 Week Low 731.00
Low 1,370.00   Low Date 05/03/2014
Bid Qty 263   Bid Price 1,374.15
Offer Qty 0   Offer Price 0.00
Traded Val. 8,965,150.91   EOD Volume 195,278
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,399.55 1,383.80 1,265.45 779.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
223,595 110,582 241,019 846,442
Chart for a Period
Exchange From Date To Date