shcil logo
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:55:00 PM
Current Price Today's Change Volume
1,058.00 25.15   25034
Open 1,088.00   52 Week High 1200.00
Prev Close 1,083.15   High Date 02/07/2014
High 1,096.30   52 Week Low 450.10
Low 1,046.00   Low Date 04/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 181   Offer Price 1,058.00
Traded Val. 3,783,710.29   EOD Volume 93,338
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
982.65 981.15 1,045.35 461.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,925 5,558 2,765 7,224
 
NSE Tuesday, September 02, 2014 3:54:17 PM
Current Price Today's Change Volume
1,058.25 26.00   113339
Open 1,090.00   52 Week High 1172.00
Prev Close 1,084.25   High Date 02/07/2014
High 1,096.80   52 Week Low 446.00
Low 1,048.65   Low Date 02/09/2013
Bid Qty 618   Bid Price 1,058.25
Offer Qty 0   Offer Price 0.00
Traded Val. 17,134,428.11   EOD Volume 409,962
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
985.65 975.05 1,045.05 462.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,640 28,301 23,411 41,861
Chart for a Period
Exchange From Date To Date