shcil logo
 
 
Search Company :     for

ABB India Ltd. Electric Equipment - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:43:00 PM
Current Price Today's Change Volume
1,040.00 4.35   4882
Open 1,045.00   52 Week High 1200.00
Prev Close 1,044.35   High Date 02/07/2014
High 1,052.90   52 Week Low 448.10
Low 1,029.00   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 53   Offer Price 1,040.90
Traded Val. 725,325.71   EOD Volume 17,589
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,038.40 1,049.15 1,139.20 492.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,573 19,020 3,620 5,253
 
NSE Thursday, July 31, 2014 3:40:33 PM
Current Price Today's Change Volume
1,040.15 5.20   21481
Open 1,034.90   52 Week High 1172.00
Prev Close 1,045.35   High Date 02/07/2014
High 1,053.90   52 Week Low 430.00
Low 1,030.10   Low Date 20/08/2013
Bid Qty 30   Bid Price 1,040.15
Offer Qty 0   Offer Price 0.00
Traded Val. 3,191,923.16   EOD Volume 69,757
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,042.05 1,048.80 1,136.75 492.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
52,912 140,074 117,215 24,998
Chart for a Period
Exchange From Date To Date