shcil logo
 
 
Search Company :     for

Dynacons Systems & Solutions Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:06:00 PM
Current Price Today's Change Volume
4.50 0.16   2500
Open 4.50   52 Week High 5.15
Prev Close 4.66   High Date 04/07/2014
High 4.50   52 Week Low 2.21
Low 4.50   Low Date 18/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 300   Offer Price 4.43
Traded Val. 1,607.14   EOD Volume 255
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 4.93 4.83 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 400 9,172 0
 
NSE Friday, July 25, 2014 12:56:34 PM
Current Price Today's Change Volume
4.25 0.00   0
Open 0.00   52 Week High 4.60
Prev Close 4.25   High Date 14/07/2014
High 0.00   52 Week Low 2.15
Low 0.00   Low Date 31/03/2014
Bid Qty 1,257   Bid Price 4.05
Offer Qty 0   Offer Price 0.00
Traded Val. 0.00   EOD Volume 1,584
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.05 4.25 4.05 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
600 120 8 0
Chart for a Period
Exchange From Date To Date