shcil logo
Notices
 
 
Search Company :     for

Dynacons Systems & Solutions Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, September 18, 2014 3:41:00 PM
Current Price Today's Change Volume
7.40 0.35   8996
Open 7.35   52 Week High 7.40
Prev Close 7.05   High Date 18/09/2014
High 7.40   52 Week Low 2.21
Low 7.25   Low Date 18/12/2013
Bid Qty 1,000   Bid Price 7.40
Offer Qty 0   Offer Price 0.00
Traded Val. 9,488.57   EOD Volume 9,820
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.40 5.96 3.15 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,446 26,671 188 0
 
NSE Thursday, September 18, 2014 3:31:35 PM
Current Price Today's Change Volume
7.10 0.30   414
Open 7.10   52 Week High 7.10
Prev Close 6.80   High Date 18/09/2014
High 7.10   52 Week Low 2.15
Low 7.10   Low Date 31/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 419.91   EOD Volume 5,331
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.20 5.70 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
9,701 7,769 0 0
Chart for a Period
Exchange From Date To Date