shcil logo
 
 
Search Company :     for

Dynacons Systems & Solutions Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:41:00 PM
Current Price Today's Change Volume
4.20 0.20   10
Open 4.20   52 Week High 5.15
Prev Close 4.00   High Date 04/07/2014
High 4.20   52 Week Low 2.21
Low 4.20   Low Date 18/12/2013
Bid Qty 2,500   Bid Price 4.20
Offer Qty 0   Offer Price 0.00
Traded Val. 6.00   EOD Volume 474
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.81 3.46 4.49 2.96
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,791 558 100 276
 
NSE Monday, September 01, 2014 3:41:11 PM
Current Price Today's Change Volume
4.60 0.20   718
Open 4.60   52 Week High 4.60
Prev Close 4.40   High Date 14/07/2014
High 4.60   52 Week Low 2.15
Low 4.40   Low Date 31/03/2014
Bid Qty 70   Bid Price 4.60
Offer Qty 0   Offer Price 0.00
Traded Val. 471.83   EOD Volume 1,765
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.20 3.85 3.80 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
280 5,120 80 0
Chart for a Period
Exchange From Date To Date