shcil logo
Notices
 
 
Search Company :     for

Dynacons Systems & Solutions Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:27:00 PM
Current Price Today's Change Volume
7.50 0.07   1682
Open 7.15   52 Week High 9.00
Prev Close 7.43   High Date 25/09/2014
High 7.79   52 Week Low 2.21
Low 7.15   Low Date 18/12/2013
Bid Qty 59   Bid Price 7.50
Offer Qty 100   Offer Price 7.74
Traded Val. 1,791.14   EOD Volume 13,241
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.11 8.97 4.63 2.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,231 5,418 6,024 10
 
NSE Wednesday, October 01, 2014 3:40:03 PM
Current Price Today's Change Volume
7.45 0.35   2700
Open 7.50   52 Week High 8.95
Prev Close 7.80   High Date 25/09/2014
High 7.95   52 Week Low 2.15
Low 7.45   Low Date 31/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 551   Offer Price 7.45
Traded Val. 2,896.43   EOD Volume 5,949
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.80 8.55 4.65 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,201 2,592 2,568 0
Chart for a Period
Exchange From Date To Date