shcil logo
 
 
Search Company :     for

Dynacons Systems & Solutions Ltd. Computers - Software
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 20, 2014 1:27:00 PM
Current Price Today's Change Volume
3.29 0.06   360
Open 3.29   52 Week High 5.15
Prev Close 3.35   High Date 04/07/2014
High 3.29   52 Week Low 2.21
Low 3.29   Low Date 18/12/2013
Bid Qty 557   Bid Price 3.29
Offer Qty 280   Offer Price 3.51
Traded Val. 169.20   EOD Volume 5,137
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.46 3.70 4.90 2.98
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,656 668 500 5
 
NSE Wednesday, August 20, 2014 12:20:53 PM
Current Price Today's Change Volume
3.70 0.00   0
Open 0.00   52 Week High 4.60
Prev Close 3.70   High Date 14/07/2014
High 0.00   52 Week Low 2.15
Low 0.00   Low Date 31/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 4,425   Offer Price 3.55
Traded Val. 0.00   EOD Volume 1,068
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.55 3.55 4.25 3.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
463 118 420 44
Chart for a Period
Exchange From Date To Date