shcil logo
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:32:00 PM
Current Price Today's Change Volume
22.00 0.15   3433
Open 22.95   52 Week High 39.30
Prev Close 22.15   High Date 28/01/2014
High 22.95   52 Week Low 18.10
Low 21.60   Low Date 19/09/2013
Bid Qty 417   Bid Price 22.00
Offer Qty 41   Offer Price 22.35
Traded Val. 10,789.43   EOD Volume 3,132
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22.45 22.05 26.70 22.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,540 1,043 2,640 20
 
NSE Tuesday, September 02, 2014 3:31:08 PM
Current Price Today's Change Volume
22.25 0.10   1733
Open 22.45   52 Week High 39.20
Prev Close 22.35   High Date 28/01/2014
High 22.95   52 Week Low 18.15
Low 21.30   Low Date 20/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,508.46   EOD Volume 4,319
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22.15 22.05 26.55 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,389 3,417 4,590 0
Chart for a Period
Exchange From Date To Date