shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:31:00 PM
Current Price Today's Change Volume
23.00 0.20   1599
Open 23.15   52 Week High 37.50
Prev Close 23.20   High Date 13/06/2014
High 25.00   52 Week Low 20.50
Low 21.85   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,253.86   EOD Volume 28,186
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22.85 23.25 22.85 27.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
495 1,209 152 1,780
 
NSE Monday, April 27, 2015 3:42:39 PM
Current Price Today's Change Volume
22.50 0.65   1970
Open 26.00   52 Week High 37.25
Prev Close 23.15   High Date 13/06/2014
High 26.00   52 Week Low 19.30
Low 22.50   Low Date 22/10/2014
Bid Qty 10   Bid Price 22.50
Offer Qty 0   Offer Price 0.00
Traded Val. 6,332.14   EOD Volume 1,207
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.00 22.90 21.40 27.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
923 6,340 1,807 1,459
Chart for a Period
Exchange From Date To Date