shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 28, 2015 3:41:00 PM
Current Price Today's Change Volume
34.30 0.30   9755
Open 32.10   52 Week High 40.25
Prev Close 34.00   High Date 07/07/2015
High 36.00   52 Week Low 20.50
Low 32.10   Low Date 27/03/2015
Bid Qty 172   Bid Price 34.30
Offer Qty 0   Offer Price 0.00
Traded Val. 48,553.57   EOD Volume 7,839
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.55 33.00 30.65 26.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,568 4,553 31,845 881
 
NSE Tuesday, July 28, 2015 3:31:24 PM
Current Price Today's Change Volume
34.25 0.30   43132
Open 35.40   52 Week High 42.00
Prev Close 33.95   High Date 07/07/2015
High 35.50   52 Week Low 19.30
Low 32.70   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 212,099.84   EOD Volume 65,722
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
32.40 32.70 30.70 26.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
57,962 9,905 119,943 6,488
Chart for a Period
Exchange From Date To Date