shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 3:41:00 PM
Current Price Today's Change Volume
23.10 0.05   153
Open 22.70   52 Week High 39.30
Prev Close 23.05   High Date 28/01/2014
High 23.10   52 Week Low 20.00
Low 22.30   Low Date 05/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 83   Offer Price 23.10
Traded Val. 491.57   EOD Volume 436
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.00 23.10 24.15 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,545 1,153 6,993 0
 
NSE Wednesday, October 22, 2014 3:56:25 PM
Current Price Today's Change Volume
22.80 0.45   6102
Open 22.10   52 Week High 39.20
Prev Close 23.25   High Date 28/01/2014
High 23.15   52 Week Low 19.30
Low 19.30   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 10   Offer Price 22.80
Traded Val. 18,844.42   EOD Volume 774
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.10 23.25 24.05 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,572 2,149 4,470 0
Chart for a Period
Exchange From Date To Date