shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, September 18, 2014 3:44:00 PM
Current Price Today's Change Volume
26.70 1.60   4584
Open 25.30   52 Week High 39.30
Prev Close 25.10   High Date 28/01/2014
High 27.00   52 Week Low 18.10
Low 25.30   Low Date 19/09/2013
Bid Qty 286   Bid Price 26.55
Offer Qty 0   Offer Price 0.00
Traded Val. 17,484.69   EOD Volume 5,283
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28.60 23.75 22.45 18.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,832 12,036 7,299 100
 
NSE Thursday, September 18, 2014 3:31:29 PM
Current Price Today's Change Volume
26.60 1.60   6261
Open 25.10   52 Week High 39.20
Prev Close 25.00   High Date 28/01/2014
High 27.40   52 Week Low 18.15
Low 25.10   Low Date 20/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 23,791.80   EOD Volume 3,594
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28.25 23.45 22.90 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,613 32,042 4,287 0
Chart for a Period
Exchange From Date To Date