shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 01, 2015 3:54:00 PM
Current Price Today's Change Volume
21.90 0.10   2570
Open 21.60   52 Week High 37.50
Prev Close 22.00   High Date 13/06/2014
High 22.90   52 Week Low 20.50
Low 20.55   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 66   Offer Price 21.90
Traded Val. 8,040.43   EOD Volume 2,642
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
21.50 22.90 25.40 31.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,095 10,681 68 627
 
NSE Wednesday, April 01, 2015 3:31:45 PM
Current Price Today's Change Volume
21.60 0.00   435
Open 21.65   52 Week High 37.25
Prev Close 21.60   High Date 13/06/2014
High 22.50   52 Week Low 19.30
Low 21.60   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,342.29   EOD Volume 3,595
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22.00 22.85 24.75 31.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,697 282 2,649 1,382
Chart for a Period
Exchange From Date To Date