shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:32:00 PM
Current Price Today's Change Volume
23.50 2.00   1659
Open 24.20   52 Week High 39.30
Prev Close 25.50   High Date 28/01/2014
High 24.50   52 Week Low 20.00
Low 23.50   Low Date 05/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,569.50   EOD Volume 184
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22.95 0.00 0.00 29.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,407 0 0 421
 
NSE Friday, October 31, 2014 3:31:23 PM
Current Price Today's Change Volume
23.50 0.50   5608
Open 24.50   52 Week High 39.20
Prev Close 24.00   High Date 28/01/2014
High 25.00   52 Week Low 19.30
Low 23.40   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 18,826.86   EOD Volume 8,119
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22.90 0.00 0.00 28.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
775 0 0 255
Chart for a Period
Exchange From Date To Date