shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 28, 2015 3:48:00 PM
Current Price Today's Change Volume
24.45 0.05   1090
Open 24.10   52 Week High 37.50
Prev Close 24.40   High Date 13/06/2014
High 24.95   52 Week Low 20.50
Low 23.20   Low Date 27/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 373   Offer Price 24.45
Traded Val. 3,807.21   EOD Volume 655
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
24.20 24.65 23.20 28.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,394 1,774 7,356 509
 
NSE Thursday, May 28, 2015 3:47:04 PM
Current Price Today's Change Volume
24.60 0.85   1125
Open 23.75   52 Week High 37.25
Prev Close 23.75   High Date 13/06/2014
High 24.65   52 Week Low 19.30
Low 23.75   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 200   Offer Price 24.60
Traded Val. 3,953.57   EOD Volume 2,685
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
24.30 24.25 23.05 28.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
578 1,496 4,093 1,064
Chart for a Period
Exchange From Date To Date