shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
23.45 0.35   1130
Open 22.00   52 Week High 39.30
Prev Close 23.10   High Date 28/01/2014
High 23.65   52 Week Low 20.00
Low 22.00   Low Date 05/12/2013
Bid Qty 21   Bid Price 23.05
Offer Qty 41   Offer Price 23.45
Traded Val. 3,785.50   EOD Volume 153
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.00 23.00 23.30 26.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,545 1,545 770 3
 
NSE Thursday, October 23, 2014 7:33:54 PM
Current Price Today's Change Volume
22.75 0.05   696
Open 22.00   52 Week High 39.20
Prev Close 22.80   High Date 28/01/2014
High 23.65   52 Week Low 19.30
Low 21.90   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,262.00   EOD Volume 6,102
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.10 23.10 23.05 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,572 4,572 2,504 0
Chart for a Period
Exchange From Date To Date