shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:31:00 PM
Current Price Today's Change Volume
25.45 0.20   2101
Open 25.50   52 Week High 37.50
Prev Close 25.25   High Date 13/06/2014
High 25.50   52 Week Low 21.05
Low 25.45   Low Date 27/08/2014
Bid Qty 500   Bid Price 24.50
Offer Qty 1,541   Offer Price 26.30
Traded Val. 7,646.43   EOD Volume 1,548
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.50 25.65 25.75 33.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
450 12,839 10,170 363
 
NSE Friday, January 30, 2015 3:31:39 PM
Current Price Today's Change Volume
25.55 0.55   2694
Open 25.00   52 Week High 37.25
Prev Close 25.00   High Date 13/06/2014
High 25.70   52 Week Low 19.30
Low 24.50   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 9,777.06   EOD Volume 4,312
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.50 25.50 25.35 32.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,953 1,666 35,442 414
Chart for a Period
Exchange From Date To Date