shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, February 26, 2015 3:42:00 PM
Current Price Today's Change Volume
24.90 0.55   856
Open 25.00   52 Week High 37.50
Prev Close 24.35   High Date 13/06/2014
High 25.00   52 Week Low 21.05
Low 24.20   Low Date 27/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 500   Offer Price 24.90
Traded Val. 3,001.57   EOD Volume 231
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
24.95 24.65 25.45 26.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
950 127 2,101 3,689
 
NSE Thursday, February 26, 2015 3:41:53 PM
Current Price Today's Change Volume
23.80 0.50   2723
Open 25.00   52 Week High 37.25
Prev Close 24.30   High Date 13/06/2014
High 25.00   52 Week Low 19.30
Low 23.10   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 9,218.20   EOD Volume 687
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
24.60 24.90 25.55 26.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,511 2,228 2,694 1,447
Chart for a Period
Exchange From Date To Date