shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:33:00 PM
Current Price Today's Change Volume
24.20 0.20   559
Open 24.00   52 Week High 39.30
Prev Close 24.00   High Date 28/01/2014
High 24.90   52 Week Low 20.20
Low 24.00   Low Date 03/01/2014
Bid Qty 4   Bid Price 24.20
Offer Qty 5   Offer Price 24.90
Traded Val. 1,919.43   EOD Volume 465
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.40 25.55 25.45 21.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
919 934 1,365 3,320
 
NSE Friday, December 19, 2014 3:40:15 PM
Current Price Today's Change Volume
24.60 0.80   1042
Open 24.00   52 Week High 39.20
Prev Close 23.80   High Date 28/01/2014
High 25.30   52 Week Low 19.30
Low 24.00   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 3,647.97   EOD Volume 571
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25.35 25.40 25.45 21.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,394 1,764 3,468 900
Chart for a Period
Exchange From Date To Date