shcil logo
Notices
 
 
Search Company :     for

Allsec Technologies Ltd. IT Enabled Services
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:32:00 PM
Current Price Today's Change Volume
25.45 0.40   1365
Open 25.25   52 Week High 39.30
Prev Close 25.85   High Date 28/01/2014
High 26.70   52 Week Low 20.00
Low 25.25   Low Date 05/12/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 5,059.14   EOD Volume 2,433
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27.45 27.15 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,085 3,957 0 0
 
NSE Friday, November 21, 2014 3:43:57 PM
Current Price Today's Change Volume
25.45 0.15   3468
Open 25.00   52 Week High 39.20
Prev Close 25.30   High Date 28/01/2014
High 26.75   52 Week Low 19.30
Low 24.00   Low Date 22/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 12,590.60   EOD Volume 6,721
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27.05 27.05 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,278 4,730 0 0
Chart for a Period
Exchange From Date To Date