shcil logo
Notices
 
 
Search Company :     for

Thermax Ltd. Engineering - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:58:00 PM
Current Price Today's Change Volume
1,036.20 15.95   3424
Open 1,006.95   52 Week High 1315.00
Prev Close 1,020.25   High Date 11/03/2015
High 1,038.60   52 Week Low 790.00
Low 1,006.95   Low Date 01/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2   Offer Price 1,036.20
Traded Val. 505,121.43   EOD Volume 5,444
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
969.10 963.50 944.00 906.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,332 548 8,555 2,856
 
NSE Friday, May 22, 2015 3:58:52 PM
Current Price Today's Change Volume
1,037.55 15.90   20719
Open 1,005.10   52 Week High 1317.95
Prev Close 1,021.65   High Date 11/03/2015
High 1,040.00   52 Week Low 817.00
Low 1,005.10   Low Date 13/08/2014
Bid Qty 203   Bid Price 1,037.55
Offer Qty 0   Offer Price 0.00
Traded Val. 3,056,605.16   EOD Volume 50,199
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
967.70 962.30 945.60 912.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
34,032 8,975 65,773 17,222
Chart for a Period
Exchange From Date To Date