shcil logo
Notices
 
 
Search Company :     for

Thermax Ltd. Engineering - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, November 26, 2014 11:33:00 AM
Current Price Today's Change Volume
1,062.45 0.50   1681
Open 1,050.00   52 Week High 1095.00
Prev Close 1,062.95   High Date 19/11/2014
High 1,067.60   52 Week Low 615.00
Low 1,050.00   Low Date 10/02/2014
Bid Qty 9   Bid Price 1,061.25
Offer Qty 15   Offer Price 1,063.20
Traded Val. 255,139.78   EOD Volume 4,859
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,048.85 1,015.75 896.70 638.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,851 5,997 1,928 9,419
 
NSE Wednesday, November 26, 2014 11:25:00 AM
Current Price Today's Change Volume
1,062.60 1.15   7718
Open 1,055.00   52 Week High 1093.70
Prev Close 1,061.45   High Date 17/11/2014
High 1,068.00   52 Week Low 620.00
Low 1,044.65   Low Date 04/02/2014
Bid Qty 4   Bid Price 1,062.60
Offer Qty 138   Offer Price 1,062.70
Traded Val. 1,171,592.40   EOD Volume 36,004
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,050.20 1,013.55 895.65 634.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
29,440 34,405 12,550 74,844
Chart for a Period
Exchange From Date To Date