shcil logo
 
 
Search Company :     for

Thermax Ltd. Engineering - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:34:00 PM
Current Price Today's Change Volume
859.25 1.40   767
Open 860.00   52 Week High 989.70
Prev Close 860.65   High Date 02/07/2014
High 862.00   52 Week Low 526.00
Low 851.00   Low Date 05/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 93,877.14   EOD Volume 1,268
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
867.65 894.05 869.20 539.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
801 2,588 6,370 2,072
 
NSE Thursday, August 28, 2014 3:31:31 PM
Current Price Today's Change Volume
858.90 4.15   22008
Open 872.00   52 Week High 996.70
Prev Close 863.05   High Date 03/07/2014
High 872.00   52 Week Low 530.00
Low 849.85   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,697,302.89   EOD Volume 9,694
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
870.45 890.75 864.35 540.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
20,363 15,998 54,703 8,450
Chart for a Period
Exchange From Date To Date