shcil logo
Notices
 
 
Search Company :     for

Thermax Ltd. Engineering - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:55:00 PM
Current Price Today's Change Volume
1,042.10 2.15   3100
Open 1,051.00   52 Week High 1315.00
Prev Close 1,044.25   High Date 11/03/2015
High 1,054.35   52 Week Low 790.00
Low 1,035.00   Low Date 01/08/2014
Bid Qty 6   Bid Price 1,042.10
Offer Qty 0   Offer Price 0.00
Traded Val. 461,709.43   EOD Volume 3,724
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,063.50 1,059.30 1,066.85 869.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,081 2,936 5,691 6,370
 
NSE Friday, July 31, 2015 3:55:11 PM
Current Price Today's Change Volume
1,045.55 1.25   30800
Open 1,050.00   52 Week High 1317.95
Prev Close 1,046.80   High Date 11/03/2015
High 1,056.05   52 Week Low 817.00
Low 1,030.00   Low Date 13/08/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 89   Offer Price 1,045.55
Traded Val. 4,583,979.41   EOD Volume 30,469
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,060.80 1,055.65 1,061.45 864.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
61,390 15,962 32,119 54,703
Chart for a Period
Exchange From Date To Date