shcil logo
Notices
 
 
Search Company :     for

Thermax Ltd. Engineering - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, May 06, 2015 3:34:00 PM
Current Price Today's Change Volume
974.80 4.80   1301
Open 983.70   52 Week High 1315.00
Prev Close 979.60   High Date 11/03/2015
High 986.65   52 Week Low 726.20
Low 968.00   Low Date 09/05/2014
Bid Qty 2   Bid Price 973.00
Offer Qty 2   Offer Price 974.50
Traded Val. 180,976.86   EOD Volume 1,040,893
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
984.20 981.95 1,117.80 745.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,996 2,306 7,758 2,296
 
NSE Wednesday, May 06, 2015 3:49:53 PM
Current Price Today's Change Volume
973.55 4.85   17699
Open 983.00   52 Week High 1317.95
Prev Close 978.40   High Date 11/03/2015
High 983.00   52 Week Low 722.00
Low 960.50   Low Date 09/05/2014
Bid Qty 47   Bid Price 973.55
Offer Qty 0   Offer Price 0.00
Traded Val. 2,462,211.61   EOD Volume 36,520
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
980.05 983.80 1,124.40 747.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
17,987 18,737 81,335 52,547
Chart for a Period
Exchange From Date To Date