shcil logo
 
 
Search Company :     for

Thermax Ltd. Engineering - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 4:02:00 PM
Current Price Today's Change Volume
907.05 4.90   5853
Open 896.95   52 Week High 989.70
Prev Close 902.15   High Date 02/07/2014
High 910.00   52 Week Low 526.00
Low 887.00   Low Date 05/09/2013
Bid Qty 100   Bid Price 892.60
Offer Qty 5   Offer Price 909.90
Traded Val. 749,867.29   EOD Volume 24,656
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
949.05 916.05 931.80 589.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,997 25,799 1,712 919
 
NSE Friday, July 25, 2014 3:54:08 PM
Current Price Today's Change Volume
911.25 10.40   64997
Open 910.00   52 Week High 996.70
Prev Close 900.85   High Date 03/07/2014
High 914.85   52 Week Low 530.00
Low 886.00   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 273   Offer Price 911.25
Traded Val. 8,313,792.37   EOD Volume 136,090
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
948.35 911.35 934.45 591.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,133 17,017 14,729 16,995
Chart for a Period
Exchange From Date To Date