shcil logo
 
 
Search Company :     for

Thermax Ltd. Engineering - General
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, July 28, 2014 4:00:00 PM
Current Price Today's Change Volume
887.45 19.60   5003
Open 895.00   52 Week High 989.70
Prev Close 907.05   High Date 02/07/2014
High 901.75   52 Week Low 526.00
Low 878.00   Low Date 05/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 6   Offer Price 887.45
Traded Val. 639,094.29   EOD Volume 5,853
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
909.90 949.05 938.55 594.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
96,934 2,997 913 8,554
 
NSE Monday, July 28, 2014 3:54:33 PM
Current Price Today's Change Volume
894.35 16.90   116967
Open 909.00   52 Week High 996.70
Prev Close 911.25   High Date 03/07/2014
High 909.00   52 Week Low 530.00
Low 878.00   Low Date 03/09/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 657   Offer Price 894.35
Traded Val. 15,009,039.73   EOD Volume 64,997
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
908.95 948.35 939.00 599.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
620,302 23,133 78,838 636,903
Chart for a Period
Exchange From Date To Date