shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Can Fin Homes Ltd. Finance - Housing
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 23, 2013 3:45:00 PM
Current Price Today's Change Volume
144.00 5.30  3635
Open 149.00   52 Week High 187.85
Prev Close 149.30   High Date18/01/2013
High 149.00   52 Week Low 99.00
Low 143.35   Low Date 16/08/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 76,056.57   EOD Volume 2,741
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
152.70 153.20 158.70 105.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
5,182 4,609 12,203 930
 
NSE Thursday, May 23, 2013 3:53:50 PM
Current Price Today's Change Volume
144.15 5.15  12949
Open 147.00   52 Week High 186.25
Prev Close 149.30   High Date07/01/2013
High 150.00   52 Week Low 99.05
Low 143.00   Low Date 27/07/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 269,150.59   EOD Volume 6,042
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
152.75 153.25 158.65 104.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,487 14,610 21,483 1,627
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..