shcil logo
Notices
 
 
Search Company :     for

Oricon Enterprises Ltd. Packaging - Metalic/Plastics/Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, August 05, 2015 1:19:00 PM
Current Price Today's Change Volume
52.60 1.25   164878
Open 52.50   52 Week High 71.40
Prev Close 51.35   High Date 19/03/2015
High 53.70   52 Week Low 29.10
Low 52.20   Low Date 17/12/2014
Bid Qty 14   Bid Price 52.60
Offer Qty 88   Offer Price 52.80
Traded Val. 1,238,940.40   EOD Volume 786,910
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
57.35 54.45 49.00 37.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,099,897 613,601 162,804 2,360
 
NSE Wednesday, August 05, 2015 1:39:57 PM
Current Price Today's Change Volume
53.05 1.70   140440
Open 52.70   52 Week High 58.90
Prev Close 51.35   High Date 31/07/2015
High 53.80   52 Week Low 48.05
Low 50.00   Low Date 28/07/2015
Bid Qty 64   Bid Price 53.05
Offer Qty 505   Offer Price 53.20
Traded Val. 1,064,334.57   EOD Volume 560,913
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
57.40 54.70 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
478,036 232,128 0 0
Chart for a Period
Exchange From Date To Date