shcil logo
Notices
 
 
Search Company :     for

Surana Telecom and Power Ltd. Cables - Telephone
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 15, 2014 3:57:00 PM
Current Price Today's Change Volume
36.60 0.75   10310
Open 36.05   52 Week High 39.00
Prev Close 35.85   High Date 15/09/2014
High 39.00   52 Week Low 13.01
Low 36.00   Low Date 07/03/2014
Bid Qty 50   Bid Price 36.05
Offer Qty 626   Offer Price 39.40
Traded Val. 54,698.57   EOD Volume 8,156
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
36.10 34.15 30.00 15.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,019 2,285 6,856 200
 
NSE Monday, September 15, 2014 3:31:21 PM
Current Price Today's Change Volume
36.75 1.45   15058
Open 38.70   52 Week High 38.70
Prev Close 35.30   High Date 15/09/2014
High 38.70   52 Week Low 14.00
Low 35.50   Low Date 12/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 79,160.25   EOD Volume 34,640
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
36.00 34.50 30.00 15.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
40,458 5,407 9,554 525
Chart for a Period
Exchange From Date To Date