shcil logo
Notices
 
 
Search Company :     for

Surana Telecom and Power Ltd. Cables - Telephone
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:34:00 PM
Current Price Today's Change Volume
13.14 0.20   13485
Open 13.94   52 Week High 13.94
Prev Close 13.34   High Date 05/03/2015
High 13.94   52 Week Low 2.60
Low 12.80   Low Date 07/03/2014
Bid Qty 523   Bid Price 12.80
Offer Qty 134   Offer Price 13.25
Traded Val. 25,765.00   EOD Volume 304,246
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.46 12.45 10.68 15.78
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
12,682 120,213 181,112 1,782
 
NSE Thursday, March 05, 2015 3:31:26 PM
Current Price Today's Change Volume
13.15 0.15   88228
Open 13.70   52 Week High 13.85
Prev Close 13.30   High Date 05/03/2015
High 13.85   52 Week Low 2.81
Low 13.00   Low Date 27/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 168,372.99   EOD Volume 1,142,443
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.60 12.00 10.70 14.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,223 477,068 157,169 158
Chart for a Period
Exchange From Date To Date