shcil logo
Notices
 
 
Search Company :     for

Surana Telecom and Power Ltd. Cables - Telephone
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:49:00 PM
Current Price Today's Change Volume
7.30 0.32   15273
Open 8.48   52 Week High 11.36
Prev Close 7.62   High Date 22/10/2014
High 8.48   52 Week Low 2.60
Low 7.20   Low Date 07/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 16,049.86   EOD Volume 20,657
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.15 7.65 38.05 15.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
49,612 53,548 8,402 56
 
NSE Friday, December 19, 2014 3:31:32 PM
Current Price Today's Change Volume
7.30 0.25   16564
Open 8.20   52 Week High 11.30
Prev Close 7.55   High Date 26/11/2014
High 8.20   52 Week Low 2.81
Low 7.20   Low Date 27/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 17,566.12   EOD Volume 12,486
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8.25 7.80 37.30 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
105,652 47,501 10,198 0
Chart for a Period
Exchange From Date To Date