shcil logo
Notices
 
 
Search Company :     for

Surana Telecom and Power Ltd. Cables - Telephone
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 01, 2015 3:31:00 PM
Current Price Today's Change Volume
5.30 0.20   6659
Open 5.20   52 Week High 17.44
Prev Close 5.10   High Date 09/04/2015
High 5.52   52 Week Low 4.08
Low 5.03   Low Date 22/07/2014
Bid Qty 550   Bid Price 5.32
Offer Qty 500   Offer Price 5.38
Traded Val. 5,041.81   EOD Volume 26,172
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.67 5.75 8.69 23.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
13,329 53,562 10,441 5,677
 
NSE Wednesday, July 01, 2015 3:48:39 PM
Current Price Today's Change Volume
5.35 0.25   17357
Open 5.25   52 Week High 16.95
Prev Close 5.10   High Date 16/04/2015
High 5.60   52 Week Low 4.15
Low 5.05   Low Date 22/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 150   Offer Price 5.35
Traded Val. 13,265.71   EOD Volume 54,264
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.50 5.45 8.50 23.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
56,410 85,121 69,695 9,756
Chart for a Period
Exchange From Date To Date