shcil logo
Notices
 
 
Search Company :     for

Surana Telecom and Power Ltd. Cables - Telephone
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 28, 2015 3:44:00 PM
Current Price Today's Change Volume
9.06 0.51   7735
Open 9.57   52 Week High 17.44
Prev Close 9.57   High Date 09/04/2015
High 9.57   52 Week Low 3.52
Low 8.95   Low Date 04/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2   Offer Price 9.06
Traded Val. 10,153.86   EOD Volume 142,488
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.10 10.14 0.00 19.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
144,584 7,125 0 8,776
 
NSE Thursday, May 28, 2015 3:43:05 PM
Current Price Today's Change Volume
9.00 0.50   27950
Open 9.55   52 Week High 16.95
Prev Close 9.50   High Date 16/04/2015
High 9.60   52 Week Low 3.46
Low 8.95   Low Date 04/06/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 45   Offer Price 9.00
Traded Val. 36,773.63   EOD Volume 150,355
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.20 10.20 0.00 19.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
205,154 284,210 0 12,732
Chart for a Period
Exchange From Date To Date