shcil logo
 
 
Search Company :     for

Surana Telecom and Power Ltd. Cables - Telephone
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:41:00 PM
Current Price Today's Change Volume
34.45 1.60   8836
Open 32.90   52 Week High 36.40
Prev Close 32.85   High Date 25/08/2014
High 34.45   52 Week Low 13.01
Low 32.50   Low Date 07/03/2014
Bid Qty 837   Bid Price 34.45
Offer Qty 0   Offer Price 0.00
Traded Val. 43,485.74   EOD Volume 1,930
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.20 33.60 24.65 15.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,660 16,582 4,758 5,000
 
NSE Monday, September 01, 2014 3:31:16 PM
Current Price Today's Change Volume
34.65 1.65   13270
Open 32.90   52 Week High 36.40
Prev Close 33.00   High Date 25/08/2014
High 34.65   52 Week Low 14.00
Low 32.35   Low Date 12/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 65,686.50   EOD Volume 2,722
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
33.40 34.00 24.60 15.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,533 27,815 3,038 12,600
Chart for a Period
Exchange From Date To Date