shcil logo
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 3:57:00 PM
Current Price Today's Change Volume
168.45 1.85   166631
Open 166.00   52 Week High 184.00
Prev Close 166.60   High Date 09/06/2014
High 169.40   52 Week Low 94.00
Low 164.60   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 15   Offer Price 168.45
Traded Val. 3,997,236.14   EOD Volume 205,437
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
164.20 165.30 163.90 102.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
141,804 111,827 944,924 78,499
 
NSE Thursday, July 24, 2014 3:56:55 PM
Current Price Today's Change Volume
168.65 1.90   2134282
Open 166.75   52 Week High 184.00
Prev Close 166.75   High Date 09/06/2014
High 169.65   52 Week Low 94.00
Low 164.00   Low Date 02/08/2013
Bid Qty 121   Bid Price 168.65
Offer Qty 0   Offer Price 0.00
Traded Val. 51,253,297.03   EOD Volume 1,338,984
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
164.20 165.35 163.90 102.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
738,282 606,311 989,723 742,840
Chart for a Period
Exchange From Date To Date