shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, October 21, 2014 3:55:00 PM
Current Price Today's Change Volume
164.65 0.60   122474
Open 166.00   52 Week High 184.00
Prev Close 164.05   High Date 09/06/2014
High 166.40   52 Week Low 114.80
Low 161.20   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 99   Offer Price 164.65
Traded Val. 2,880,763.44   EOD Volume 264,963
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
157.80 159.00 158.25 134.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
74,086 148,272 86,250 152,929
 
NSE Tuesday, October 21, 2014 3:58:44 PM
Current Price Today's Change Volume
164.90 0.90   1150016
Open 165.85   52 Week High 184.00
Prev Close 164.00   High Date 09/06/2014
High 165.85   52 Week Low 114.80
Low 161.15   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5,390   Offer Price 164.90
Traded Val. 27,091,091.20   EOD Volume 1,734,490
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
157.80 159.05 157.75 134.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,288,509 1,529,648 848,892 491,436
Chart for a Period
Exchange From Date To Date