shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:41:00 PM
Current Price Today's Change Volume
161.75 2.45   161203
Open 162.80   52 Week High 190.40
Prev Close 164.20   High Date 19/02/2015
High 164.00   52 Week Low 152.00
Low 161.05   Low Date 09/07/2014
Bid Qty 21,926   Bid Price 161.85
Offer Qty 0   Offer Price 0.00
Traded Val. 3,728,653.57   EOD Volume 52,444
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
168.95 169.60 169.65 166.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
52,702 29,876 53,599 212,440
 
NSE Friday, July 03, 2015 3:14:59 PM
Current Price Today's Change Volume
161.65 2.50   1040593
Open 164.10   52 Week High 190.50
Prev Close 164.15   High Date 19/02/2015
High 164.35   52 Week Low 151.95
Low 161.05   Low Date 09/07/2014
Bid Qty 3,564   Bid Price 161.55
Offer Qty 640   Offer Price 161.70
Traded Val. 24,105,168.36   EOD Volume 1,166,239
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
169.40 170.00 169.95 166.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
976,354 434,245 1,098,379 975,946
Chart for a Period
Exchange From Date To Date