shcil logo
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:59:00 PM
Current Price Today's Change Volume
131.60 2.50   37448
Open 129.70   52 Week High 141.80
Prev Close 129.10   High Date 21/01/2014
High 132.00   52 Week Low 94.00
Low 129.20   Low Date 02/08/2013
Bid Qty 200   Bid Price 131.60
Offer Qty 0   Offer Price 0.00
Traded Val. 701,888.86   EOD Volume 71,967
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
130.50 132.55 121.40 110.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
79,559 172,229 69,658 111,644
 
NSE Thursday, April 17, 2014 3:51:18 PM
Current Price Today's Change Volume
131.70 2.50   439004
Open 130.00   52 Week High 142.00
Prev Close 129.20   High Date 21/01/2014
High 132.15   52 Week Low 94.00
Low 129.00   Low Date 02/08/2013
Bid Qty 126   Bid Price 131.70
Offer Qty 0   Offer Price 0.00
Traded Val. 8,219,439.46   EOD Volume 373,255
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
130.40 132.60 121.40 109.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
542,007 1,010,983 775,403 651,669
Chart for a Period
Exchange From Date To Date