shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 16, 2014 3:53:00 PM
Current Price Today's Change Volume
162.20 8.45   186747
Open 171.05   52 Week High 184.00
Prev Close 170.65   High Date 09/06/2014
High 172.30   52 Week Low 114.80
Low 161.00   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,899   Offer Price 160.70
Traded Val. 4,431,274.00   EOD Volume 168,320
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
169.55 175.15 169.50 125.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
127,370 191,003 167,947 30,607
 
NSE Tuesday, September 16, 2014 3:58:57 PM
Current Price Today's Change Volume
162.25 8.05   1449891
Open 170.40   52 Week High 184.00
Prev Close 170.30   High Date 09/06/2014
High 172.35   52 Week Low 114.80
Low 160.50   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 8,786   Offer Price 162.25
Traded Val. 34,400,544.03   EOD Volume 885,232
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
169.65 174.95 169.50 125.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
794,689 1,061,703 1,117,496 319,328
Chart for a Period
Exchange From Date To Date