shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, May 28, 2015 3:53:00 PM
Current Price Today's Change Volume
171.05 2.00   56649
Open 173.30   52 Week High 190.40
Prev Close 173.05   High Date 19/02/2015
High 174.25   52 Week Low 152.00
Low 170.15   Low Date 09/07/2014
Bid Qty 14   Bid Price 171.05
Offer Qty 0   Offer Price 0.00
Traded Val. 1,387,992.43   EOD Volume 69,298
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
177.65 177.20 169.30 154.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
62,562 41,481 73,290 340,075
 
NSE Thursday, May 28, 2015 3:50:08 PM
Current Price Today's Change Volume
171.30 1.95   970272
Open 173.25   52 Week High 190.50
Prev Close 173.25   High Date 19/02/2015
High 174.65   52 Week Low 151.95
Low 170.40   Low Date 09/07/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 895   Offer Price 171.30
Traded Val. 23,800,360.54   EOD Volume 965,875
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
178.15 177.45 169.40 154.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
669,080 644,352 2,257,272 2,166,015
Chart for a Period
Exchange From Date To Date