shcil logo
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 3:51:00 PM
Current Price Today's Change Volume
162.25 0.70   137394
Open 160.90   52 Week High 184.00
Prev Close 161.55   High Date 09/06/2014
High 165.55   52 Week Low 94.00
Low 159.15   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 7   Offer Price 162.25
Traded Val. 3,198,409.00   EOD Volume 75,918
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
158.70 162.95 166.85 100.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
173,398 284,406 212,440 114,079
 
NSE Friday, August 01, 2014 3:59:03 PM
Current Price Today's Change Volume
162.30 1.10   975376
Open 160.50   52 Week High 184.00
Prev Close 161.20   High Date 09/06/2014
High 165.65   52 Week Low 94.00
Low 159.00   Low Date 02/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 22,703,140.39   EOD Volume 1,360,627
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
158.60 162.70 166.80 100.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,501,132 1,373,493 975,946 1,058,447
Chart for a Period
Exchange From Date To Date