shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, March 05, 2015 3:42:00 PM
Current Price Today's Change Volume
171.90 3.35   97851
Open 174.70   52 Week High 190.40
Prev Close 175.25   High Date 19/02/2015
High 176.80   52 Week Low 115.70
Low 171.10   Low Date 12/03/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 250   Offer Price 171.90
Traded Val. 2,433,722.57   EOD Volume 101,828
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
176.05 177.80 170.15 123.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
63,818 811,809 66,033 94,826
 
NSE Thursday, March 05, 2015 3:53:38 PM
Current Price Today's Change Volume
171.90 3.15   1202613
Open 174.00   52 Week High 190.50
Prev Close 175.05   High Date 19/02/2015
High 176.90   52 Week Low 115.65
Low 171.10   Low Date 12/03/2014
Bid Qty 452   Bid Price 171.90
Offer Qty 0   Offer Price 0.00
Traded Val. 29,977,404.53   EOD Volume 1,374,445
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
176.10 177.35 169.85 123.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
328,398 560,174 870,314 1,220,613
Chart for a Period
Exchange From Date To Date