shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 17, 2015 3:41:00 PM
Current Price Today's Change Volume
172.10 0.15   42890
Open 172.00   52 Week High 190.40
Prev Close 171.95   High Date 19/02/2015
High 173.00   52 Week Low 121.10
Low 171.20   Low Date 09/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 200   Offer Price 172.10
Traded Val. 1,054,433.57   EOD Volume 71,914
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
171.05 173.90 166.40 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
78,375 169,333 164,536 0
 
NSE Friday, April 17, 2015 3:46:27 PM
Current Price Today's Change Volume
172.20 0.10   445014
Open 172.10   52 Week High 190.50
Prev Close 172.30   High Date 19/02/2015
High 174.00   52 Week Low 121.30
Low 171.00   Low Date 09/05/2014
Bid Qty 1,184   Bid Price 172.20
Offer Qty 0   Offer Price 0.00
Traded Val. 10,941,640.66   EOD Volume 749,781
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
170.80 174.40 164.75 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
802,461 1,085,610 1,107,623 0
Chart for a Period
Exchange From Date To Date