shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 01, 2015 2:29:00 PM
Current Price Today's Change Volume
161.85 0.00   58075
Open 161.15   52 Week High 190.40
Prev Close 161.85   High Date 19/02/2015
High 162.45   52 Week Low 121.10
Low 160.20   Low Date 09/05/2014
Bid Qty 355   Bid Price 161.65
Offer Qty 469   Offer Price 161.90
Traded Val. 1,342,776.96   EOD Volume 49,566
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
160.60 161.95 175.25 129.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,515 47,476 101,828 114,405
 
NSE Wednesday, April 01, 2015 2:29:57 PM
Current Price Today's Change Volume
161.95 0.20   153776
Open 162.10   52 Week High 190.50
Prev Close 162.15   High Date 19/02/2015
High 162.65   52 Week Low 121.30
Low 160.50   Low Date 09/05/2014
Bid Qty 281   Bid Price 161.80
Offer Qty 18   Offer Price 161.95
Traded Val. 3,557,717.60   EOD Volume 412,042
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
160.75 162.00 175.05 129.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
513,996 1,338,997 1,374,445 856,295
Chart for a Period
Exchange From Date To Date