shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 31, 2015 3:58:00 PM
Current Price Today's Change Volume
157.00 0.80   30552
Open 158.55   52 Week High 190.40
Prev Close 157.80   High Date 19/02/2015
High 158.75   52 Week Low 152.50
Low 156.60   Low Date 14/01/2015
Bid Qty 836   Bid Price 157.00
Offer Qty 0   Offer Price 0.00
Traded Val. 688,158.00   EOD Volume 38,215
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
163.65 163.95 161.75 162.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
71,229 25,079 161,203 137,394
 
NSE Friday, July 31, 2015 3:57:29 PM
Current Price Today's Change Volume
157.05 1.20   170533
Open 159.00   52 Week High 190.50
Prev Close 158.25   High Date 19/02/2015
High 159.00   52 Week Low 152.25
Low 156.65   Low Date 14/01/2015
Bid Qty 4   Bid Price 157.05
Offer Qty 0   Offer Price 0.00
Traded Val. 3,842,350.34   EOD Volume 416,950
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
163.70 164.00 161.65 162.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
677,281 354,402 1,040,593 975,376
Chart for a Period
Exchange From Date To Date