shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:49:00 PM
Current Price Today's Change Volume
165.10 0.90   91098
Open 165.00   52 Week High 184.00
Prev Close 164.20   High Date 09/06/2014
High 165.90   52 Week Low 114.80
Low 163.55   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 534   Offer Price 165.10
Traded Val. 2,148,611.40   EOD Volume 71,859
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
161.05 163.45 164.05 134.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
72,117 140,863 48,699 71,362
 
NSE Friday, December 19, 2014 3:59:33 PM
Current Price Today's Change Volume
165.20 0.70   627529
Open 166.00   52 Week High 184.00
Prev Close 164.50   High Date 09/06/2014
High 166.05   52 Week Low 114.80
Low 163.60   Low Date 26/02/2014
Bid Qty 926   Bid Price 165.20
Offer Qty 0   Offer Price 0.00
Traded Val. 14,809,684.40   EOD Volume 1,038,340
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
161.30 163.65 163.90 135.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
525,392 1,646,529 1,041,048 1,186,755
Chart for a Period
Exchange From Date To Date