shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
165.30 0.35   27329
Open 165.80   52 Week High 184.00
Prev Close 164.95   High Date 09/06/2014
High 165.80   52 Week Low 114.80
Low 163.95   Low Date 26/02/2014
Bid Qty 25   Bid Price 164.85
Offer Qty 10   Offer Price 165.20
Traded Val. 645,354.81   EOD Volume 88,179
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
159.00 159.00 163.60 132.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
99,213 99,213 95,102 45,898
 
NSE Thursday, October 23, 2014 7:49:41 PM
Current Price Today's Change Volume
164.70 0.25   94718
Open 166.00   52 Week High 184.00
Prev Close 164.95   High Date 09/06/2014
High 166.00   52 Week Low 114.80
Low 163.90   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 594   Offer Price 164.70
Traded Val. 2,228,579.23   EOD Volume 522,634
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
159.15 159.15 163.75 132.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
922,016 922,016 366,836 384,972
Chart for a Period
Exchange From Date To Date