shcil logo
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 9:37:00 AM
Current Price Today's Change Volume
166.50 0.25   19193
Open 167.80   52 Week High 184.00
Prev Close 166.75   High Date 09/06/2014
High 167.80   52 Week Low 114.80
Low 165.60   Low Date 26/02/2014
Bid Qty 447   Bid Price 166.25
Offer Qty 471   Offer Price 166.55
Traded Val. 456,519.21   EOD Volume 82,689
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
165.40 165.90 164.85 117.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
109,773 59,218 81,186 1,276,514
 
NSE Tuesday, September 02, 2014 9:25:00 AM
Current Price Today's Change Volume
166.45 0.30   46632
Open 166.80   52 Week High 184.00
Prev Close 166.75   High Date 09/06/2014
High 167.00   52 Week Low 114.80
Low 165.60   Low Date 26/02/2014
Bid Qty 1   Bid Price 166.40
Offer Qty 50   Offer Price 166.45
Traded Val. 1,108,842.34   EOD Volume 793,694
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
165.75 165.75 164.65 117.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,807,486 593,411 1,373,813 1,045,149
Chart for a Period
Exchange From Date To Date