shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, January 30, 2015 3:58:00 PM
Current Price Today's Change Volume
174.80 0.35   159859
Open 174.30   52 Week High 184.00
Prev Close 174.45   High Date 09/06/2014
High 177.90   52 Week Low 114.80
Low 172.00   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2   Offer Price 174.80
Traded Val. 3,997,471.43   EOD Volume 172,559
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
169.70 165.90 171.70 129.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
225,941 148,177 100,909 104,563
 
NSE Friday, January 30, 2015 3:48:48 PM
Current Price Today's Change Volume
175.00 0.30   1505560
Open 175.00   52 Week High 184.00
Prev Close 174.70   High Date 09/06/2014
High 177.95   52 Week Low 114.80
Low 172.00   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,845   Offer Price 175.00
Traded Val. 37,680,430.93   EOD Volume 1,577,204
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
169.70 166.05 171.55 129.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,805,874 1,062,976 649,742 454,970
Chart for a Period
Exchange From Date To Date