shcil logo
Notices
 
 
Search Company :     for

Hindustan Zinc Ltd. Metals - Non Ferrous - Zinc/Zinc Alloys - Products
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:53:00 PM
Current Price Today's Change Volume
171.80 2.75   180000
Open 170.80   52 Week High 184.00
Prev Close 169.05   High Date 09/06/2014
High 172.75   52 Week Low 114.80
Low 169.80   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 225   Offer Price 171.40
Traded Val. 4,409,513.29   EOD Volume 129,685
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
168.35 0.00 0.00 137.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
122,399 0 0 236,004
 
NSE Friday, October 31, 2014 3:55:06 PM
Current Price Today's Change Volume
171.45 2.50   1061742
Open 170.00   52 Week High 184.00
Prev Close 168.95   High Date 09/06/2014
High 172.80   52 Week Low 114.80
Low 169.60   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 8,694   Offer Price 171.45
Traded Val. 25,995,378.01   EOD Volume 2,613,066
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
168.30 0.00 0.00 137.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,965,845 0 0 2,261,459
Chart for a Period
Exchange From Date To Date