shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
352.45 0.55   50913
Open 356.00   52 Week High 423.85
Prev Close 353.00   High Date 11/06/2014
High 356.40   52 Week Low 240.50
Low 352.30   Low Date 26/02/2014
Bid Qty 61   Bid Price 352.45
Offer Qty 100   Offer Price 352.95
Traded Val. 2,563,469.55   EOD Volume 233,595
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
351.55 351.55 348.00 279.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
283,499 283,499 396,406 159,584
 
NSE Thursday, October 23, 2014 7:49:23 PM
Current Price Today's Change Volume
352.30 0.75   234439
Open 355.00   52 Week High 423.70
Prev Close 353.05   High Date 11/06/2014
High 356.60   52 Week Low 240.30
Low 351.00   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,701   Offer Price 352.30
Traded Val. 11,798,979.96   EOD Volume 6,261,947
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
350.65 350.65 348.10 278.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,801,616 1,801,616 3,281,595 2,533,958
Chart for a Period
Exchange From Date To Date