shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, March 31, 2015 4:00:00 PM
Current Price Today's Change Volume
362.40 3.60   187245
Open 360.00   52 Week High 423.85
Prev Close 358.80   High Date 11/06/2014
High 365.80   52 Week Low 275.30
Low 359.45   Low Date 04/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 8   Offer Price 362.40
Traded Val. 9,693,941.14   EOD Volume 129,054,802
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
352.65 370.10 379.35 289.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
192,420 224,378 766,171 202,908
 
NSE Tuesday, March 31, 2015 3:54:16 PM
Current Price Today's Change Volume
362.90 3.60   3477225
Open 360.00   52 Week High 423.70
Prev Close 359.30   High Date 11/06/2014
High 365.95   52 Week Low 275.05
Low 359.55   Low Date 04/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 538   Offer Price 362.90
Traded Val. 180,269,278.93   EOD Volume 2,451,097
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
352.30 370.05 379.65 290.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,834,991 1,960,112 5,328,335 3,559,789
Chart for a Period
Exchange From Date To Date