shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:58:00 PM
Current Price Today's Change Volume
377.70 1.55   226057
Open 376.45   52 Week High 423.85
Prev Close 376.15   High Date 11/06/2014
High 379.95   52 Week Low 289.50
Low 370.85   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 290   Offer Price 376.40
Traded Val. 12,197,389.84   EOD Volume 44,962,591
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
378.70 372.10 358.80 295.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
226,853 87,709 361,391 80,684
 
NSE Monday, April 27, 2015 3:56:02 PM
Current Price Today's Change Volume
377.65 1.40   2202533
Open 377.30   52 Week High 423.70
Prev Close 376.25   High Date 11/06/2014
High 380.00   52 Week Low 289.15
Low 370.70   Low Date 30/04/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,660   Offer Price 377.65
Traded Val. 118,826,655.35   EOD Volume 2,896,474
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
379.20 372.05 359.30 295.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,165,103 3,400,318 2,451,097 3,350,917
Chart for a Period
Exchange From Date To Date