shcil logo
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 24, 2014 3:58:00 PM
Current Price Today's Change Volume
385.05 1.00   149879
Open 384.60   52 Week High 423.85
Prev Close 384.05   High Date 11/06/2014
High 386.50   52 Week Low 238.35
Low 384.00   Low Date 30/08/2013
Bid Qty 340   Bid Price 385.05
Offer Qty 0   Offer Price 0.00
Traded Val. 8,242,568.57   EOD Volume 226,537
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
378.50 375.35 382.15 282.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
324,438 430,257 461,656 536,844
 
NSE Thursday, July 24, 2014 3:59:56 PM
Current Price Today's Change Volume
385.25 0.45   3722152
Open 384.25   52 Week High 423.70
Prev Close 384.80   High Date 11/06/2014
High 387.40   52 Week Low 238.20
Low 384.00   Low Date 30/08/2013
Bid Qty 950   Bid Price 385.25
Offer Qty 0   Offer Price 0.00
Traded Val. 204,704,226.00   EOD Volume 4,292,684
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
378.45 375.60 380.85 282.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,435,981 4,824,302 3,787,517 3,757,318
Chart for a Period
Exchange From Date To Date