shcil logo
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, September 01, 2014 3:57:00 PM
Current Price Today's Change Volume
365.35 8.95   224504
Open 358.00   52 Week High 423.85
Prev Close 356.40   High Date 11/06/2014
High 366.65   52 Week Low 240.50
Low 358.00   Low Date 26/02/2014
Bid Qty 1   Bid Price 365.35
Offer Qty 0   Offer Price 0.00
Traded Val. 11,666,558.14   EOD Volume 129,168
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
358.10 356.65 361.05 261.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
173,467 341,563 440,959 247,833
 
NSE Monday, September 01, 2014 3:55:49 PM
Current Price Today's Change Volume
365.25 9.15   2942078
Open 357.50   52 Week High 423.70
Prev Close 356.10   High Date 11/06/2014
High 366.70   52 Week Low 240.30
Low 357.50   Low Date 26/02/2014
Bid Qty 135   Bid Price 365.25
Offer Qty 0   Offer Price 0.00
Traded Val. 152,946,459.86   EOD Volume 2,450,725
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
358.55 356.60 361.10 261.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,097,073 3,083,141 4,498,302 3,933,612
Chart for a Period
Exchange From Date To Date