shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:53:00 PM
Current Price Today's Change Volume
417.15 6.90   226974
Open 425.40   52 Week High 429.00
Prev Close 424.05   High Date 01/07/2015
High 425.40   52 Week Low 331.60
Low 415.00   Low Date 13/10/2014
Bid Qty 7   Bid Price 418.25
Offer Qty 0   Offer Price 0.00
Traded Val. 13,598,146.86   EOD Volume 307,570
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
408.35 410.55 405.60 394.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
199,808 410,628 952,459 226,342
 
NSE Friday, July 03, 2015 3:15:00 PM
Current Price Today's Change Volume
417.50 6.55   2469598
Open 424.05   52 Week High 429.30
Prev Close 424.05   High Date 01/07/2015
High 424.50   52 Week Low 331.35
Low 415.00   Low Date 13/10/2014
Bid Qty 3   Bid Price 417.15
Offer Qty 51   Offer Price 417.20
Traded Val. 147,734,174.86   EOD Volume 4,018,078
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
407.70 411.40 405.35 394.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,017,827 2,521,061 9,218,970 2,548,987
Chart for a Period
Exchange From Date To Date