shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, March 02, 2015 9:29:00 AM
Current Price Today's Change Volume
395.00 1.15   26921
Open 397.10   52 Week High 423.85
Prev Close 393.85   High Date 11/06/2014
High 398.00   52 Week Low 240.80
Low 395.00   Low Date 03/03/2014
Bid Qty 724   Bid Price 395.00
Offer Qty 25   Offer Price 395.35
Traded Val. 1,519,113.57   EOD Volume 348,597
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
386.90 383.85 354.90 244.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
191,111 256,066 7,783,190 699,386
 
NSE Monday, March 02, 2015 10:05:00 AM
Current Price Today's Change Volume
393.00 0.95   1061429
Open 394.80   52 Week High 423.70
Prev Close 393.95   High Date 11/06/2014
High 398.20   52 Week Low 240.70
Low 392.30   Low Date 03/03/2014
Bid Qty 295   Bid Price 392.90
Offer Qty 323   Offer Price 393.00
Traded Val. 59,591,656.71   EOD Volume 3,959,215
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
386.60 384.20 355.10 244.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,296,025 4,701,758 25,950,717 2,380,690
Chart for a Period
Exchange From Date To Date