shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:55:00 PM
Current Price Today's Change Volume
347.10 0.35   427466
Open 344.30   52 Week High 423.85
Prev Close 346.75   High Date 11/06/2014
High 348.05   52 Week Low 240.50
Low 343.80   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 579   Offer Price 347.10
Traded Val. 21,146,622.29   EOD Volume 309,388
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
353.10 356.50 0.00 267.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
105,381 239,525 0 111,121
 
NSE Friday, November 21, 2014 3:54:42 PM
Current Price Today's Change Volume
346.90 0.15   2195792
Open 345.20   52 Week High 423.70
Prev Close 346.75   High Date 11/06/2014
High 348.00   52 Week Low 240.30
Low 343.55   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 180   Offer Price 346.90
Traded Val. 108,478,741.57   EOD Volume 3,031,965
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
354.10 356.30 0.00 267.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,525,940 3,269,054 0 956,725
Chart for a Period
Exchange From Date To Date