shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 11:06:00 AM
Current Price Today's Change Volume
349.00 4.10   45639
Open 344.90   52 Week High 423.85
Prev Close 344.90   High Date 11/06/2014
High 349.45   52 Week Low 240.50
Low 343.25   Low Date 26/02/2014
Bid Qty 461   Bid Price 349.00
Offer Qty 50   Offer Price 349.20
Traded Val. 2,275,430.14   EOD Volume 237,481
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
352.00 357.95 357.30 301.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
165,780 261,447 196,396 131,557
 
NSE Friday, September 19, 2014 10:55:00 AM
Current Price Today's Change Volume
348.60 3.70   701756
Open 344.95   52 Week High 423.70
Prev Close 344.90   High Date 11/06/2014
High 349.15   52 Week Low 240.30
Low 342.55   Low Date 26/02/2014
Bid Qty 66   Bid Price 348.50
Offer Qty 190   Offer Price 348.60
Traded Val. 34,947,448.80   EOD Volume 2,647,582
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
351.85 357.70 357.05 301.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,849,463 2,692,129 2,120,692 3,193,597
Chart for a Period
Exchange From Date To Date