shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, January 28, 2015 9:04:00 AM
Current Price Today's Change Volume
383.00 0.00   0
Open 383.00   52 Week High 423.85
Prev Close 383.00   High Date 11/06/2014
High 383.00   52 Week Low 240.50
Low 383.00   Low Date 26/02/2014
Bid Qty 2   Bid Price 386.00
Offer Qty 10   Offer Price 383.00
Traded Val. 0.00   EOD Volume 115,077
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
393.90 390.65 383.75 251.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
148,032 260,170 84,335 190,294
 
NSE Wednesday, January 28, 2015 9:20:00 AM
Current Price Today's Change Volume
383.40 0.75   46353
Open 382.40   52 Week High 423.70
Prev Close 382.65   High Date 11/06/2014
High 383.45   52 Week Low 240.30
Low 380.65   Low Date 26/02/2014
Bid Qty 415   Bid Price 383.05
Offer Qty 123   Offer Price 383.30
Traded Val. 2,538,820.03   EOD Volume 2,619,631
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
394.70 391.85 383.85 250.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,892,706 2,579,948 1,432,057 1,727,528
Chart for a Period
Exchange From Date To Date