shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 30, 2014 3:59:00 PM
Current Price Today's Change Volume
360.25 2.30   151401
Open 358.40   52 Week High 423.85
Prev Close 357.95   High Date 11/06/2014
High 362.80   52 Week Low 240.50
Low 356.70   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,618   Offer Price 360.25
Traded Val. 7,791,744.32   EOD Volume 101,153
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
355.75 0.00 0.00 292.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
128,818 0 0 210,472
 
NSE Thursday, October 30, 2014 3:59:19 PM
Current Price Today's Change Volume
359.90 1.10   2565256
Open 358.00   52 Week High 423.70
Prev Close 358.80   High Date 11/06/2014
High 363.00   52 Week Low 240.30
Low 356.75   Low Date 26/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 5,843   Offer Price 359.90
Traded Val. 131,890,804.91   EOD Volume 1,915,279
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
356.50 0.00 0.00 292.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,375,296 0 0 2,450,234
Chart for a Period
Exchange From Date To Date