shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, May 26, 2015 3:56:00 PM
Current Price Today's Change Volume
374.95 5.20   140031
Open 370.00   52 Week High 423.85
Prev Close 369.75   High Date 11/06/2014
High 376.35   52 Week Low 331.60
Low 367.95   Low Date 13/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 7,500,660.49   EOD Volume 164,365
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
372.70 364.30 372.70 393.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
234,747 69,398 84,345 878,996
 
NSE Tuesday, May 26, 2015 3:57:15 PM
Current Price Today's Change Volume
375.00 5.10   1825840
Open 369.00   52 Week High 423.70
Prev Close 369.90   High Date 11/06/2014
High 376.40   52 Week Low 331.35
Low 367.85   Low Date 13/10/2014
Bid Qty 169   Bid Price 375.00
Offer Qty 0   Offer Price 0.00
Traded Val. 97,812,857.14   EOD Volume 1,558,758
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
373.70 363.65 372.40 393.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,494,856 3,367,308 3,455,021 6,135,493
Chart for a Period
Exchange From Date To Date