shcil logo
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 31, 2014 3:55:00 PM
Current Price Today's Change Volume
368.95 1.80   710997
Open 368.50   52 Week High 423.85
Prev Close 367.15   High Date 11/06/2014
High 371.75   52 Week Low 238.35
Low 365.60   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 44   Offer Price 367.95
Traded Val. 37,474,620.45   EOD Volume 391,786
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
364.40 385.05 396.30 270.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
514,903 149,879 117,964 138,024
 
NSE Thursday, July 31, 2014 3:59:33 PM
Current Price Today's Change Volume
367.70 0.40   5715183
Open 367.30   52 Week High 423.70
Prev Close 367.30   High Date 11/06/2014
High 371.75   52 Week Low 238.20
Low 365.50   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 6,429   Offer Price 367.70
Traded Val. 300,210,398.44   EOD Volume 2,970,292
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
364.35 385.25 396.10 270.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,071,310 3,722,152 5,264,060 2,096,002
Chart for a Period
Exchange From Date To Date