shcil logo
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, April 17, 2014 3:41:00 PM
Current Price Today's Change Volume
290.90 1.20   118154
Open 290.00   52 Week High 330.65
Prev Close 289.70   High Date 03/06/2013
High 291.90   52 Week Low 238.35
Low 286.55   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 639   Offer Price 290.90
Traded Val. 4,886,756.71   EOD Volume 183,224
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
292.40 293.05 263.20 299.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
268,158 239,273 136,328 98,777
 
NSE Thursday, April 17, 2014 3:59:00 PM
Current Price Today's Change Volume
290.90 1.20   2279947
Open 290.30   52 Week High 330.70
Prev Close 289.70   High Date 03/06/2013
High 292.00   52 Week Low 238.20
Low 286.35   Low Date 30/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,051   Offer Price 290.90
Traded Val. 94,464,262.61   EOD Volume 1,850,340
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
292.80 293.05 263.05 299.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,382,242 2,898,928 2,527,055 2,370,066
Chart for a Period
Exchange From Date To Date