shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, December 22, 2014 4:00:00 PM
Current Price Today's Change Volume
390.15 13.60   383058
Open 378.00   52 Week High 423.85
Prev Close 376.55   High Date 11/06/2014
High 391.70   52 Week Low 240.50
Low 378.00   Low Date 26/02/2014
Bid Qty 1,732   Bid Price 390.15
Offer Qty 0   Offer Price 0.00
Traded Val. 21,152,264.00   EOD Volume 236,607
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
366.85 377.25 347.40 283.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
153,666 298,974 149,983 125,861
 
NSE Monday, December 22, 2014 3:57:44 PM
Current Price Today's Change Volume
390.35 14.35   3682646
Open 378.05   52 Week High 423.70
Prev Close 376.00   High Date 11/06/2014
High 391.90   52 Week Low 240.30
Low 378.05   Low Date 26/02/2014
Bid Qty 20,358   Bid Price 390.35
Offer Qty 0   Offer Price 0.00
Traded Val. 203,046,112.86   EOD Volume 3,499,013
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
367.25 377.05 347.30 283.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,365,837 2,993,299 3,715,247 2,013,300
Chart for a Period
Exchange From Date To Date