shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, July 28, 2015 4:00:00 PM
Current Price Today's Change Volume
421.10 2.85   152973
Open 423.60   52 Week High 441.10
Prev Close 423.95   High Date 16/07/2015
High 427.65   52 Week Low 331.60
Low 417.55   Low Date 13/10/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3,309   Offer Price 421.10
Traded Val. 9,225,241.71   EOD Volume 176,039
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
431.20 428.15 421.05 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
261,783 217,309 753,759 0
 
NSE Tuesday, July 28, 2015 3:58:51 PM
Current Price Today's Change Volume
420.85 2.75   4224368
Open 424.95   52 Week High 441.20
Prev Close 423.60   High Date 16/07/2015
High 427.45   52 Week Low 331.35
Low 417.50   Low Date 13/10/2014
Bid Qty 581   Bid Price 420.85
Offer Qty 0   Offer Price 0.00
Traded Val. 255,222,955.00   EOD Volume 6,244,014
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
431.50 428.65 421.25 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,970,346 3,572,121 9,240,034 0
Chart for a Period
Exchange From Date To Date