shcil logo
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 25, 2014 12:57:00 PM
Current Price Today's Change Volume
300.85 1.15   101222
Open 302.00   52 Week High 330.65
Prev Close 302.00   High Date 03/06/2013
High 304.15   52 Week Low 238.35
Low 299.50   Low Date 30/08/2013
Bid Qty 130   Bid Price 300.45
Offer Qty 158   Offer Price 300.80
Traded Val. 4,350,376.96   EOD Volume 221,961
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
296.25 0.00 285.90 319.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
172,070 0 234,720 180,645
 
NSE Friday, April 25, 2014 12:45:00 PM
Current Price Today's Change Volume
300.20 2.05   1169923
Open 301.75   52 Week High 330.70
Prev Close 302.25   High Date 03/06/2013
High 304.35   52 Week Low 238.20
Low 299.25   Low Date 30/08/2013
Bid Qty 5   Bid Price 300.10
Offer Qty 502   Offer Price 300.20
Traded Val. 50,172,983.51   EOD Volume 4,370,472
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
296.10 0.00 286.35 319.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,138,227 0 2,001,799 2,154,596
Chart for a Period
Exchange From Date To Date