shcil logo
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 21, 2014 1:33:00 PM
Current Price Today's Change Volume
364.85 1.80   145955
Open 366.45   52 Week High 423.85
Prev Close 366.65   High Date 11/06/2014
High 370.25   52 Week Low 238.35
Low 363.75   Low Date 30/08/2013
Bid Qty 141   Bid Price 364.70
Offer Qty 50   Offer Price 365.05
Traded Val. 7,607,383.11   EOD Volume 115,524
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
363.70 356.60 385.05 267.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
154,409 248,426 149,879 158,744
 
NSE Thursday, August 21, 2014 1:25:01 PM
Current Price Today's Change Volume
364.10 2.55   1712997
Open 365.25   52 Week High 423.70
Prev Close 366.65   High Date 11/06/2014
High 370.25   52 Week Low 238.20
Low 363.45   Low Date 30/08/2013
Bid Qty 87   Bid Price 363.95
Offer Qty 530   Offer Price 364.10
Traded Val. 89,100,315.39   EOD Volume 1,387,438
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
363.70 356.45 385.25 267.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,080,416 3,036,124 3,722,152 2,482,706
Chart for a Period
Exchange From Date To Date