shcil logo
Notices
 
 
Search Company :     for

Coal India Ltd. Mining/Minerals
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, October 20, 2014 3:34:00 PM
Current Price Today's Change Volume
360.70 9.15   262121
Open 357.90   52 Week High 423.85
Prev Close 351.55   High Date 11/06/2014
High 366.40   52 Week Low 240.50
Low 352.10   Low Date 26/02/2014
Bid Qty 1,464   Bid Price 365.65
Offer Qty 0   Offer Price 0.00
Traded Val. 13,385,441.86   EOD Volume 283,499
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
348.85 344.25 334.55 292.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
476,890 311,449 288,700 179,647
 
NSE Monday, October 20, 2014 3:20:00 PM
Current Price Today's Change Volume
361.30 10.65   2002057
Open 355.00   52 Week High 423.70
Prev Close 350.65   High Date 11/06/2014
High 366.20   52 Week Low 240.30
Low 352.55   Low Date 26/02/2014
Bid Qty 161   Bid Price 359.85
Offer Qty 21   Offer Price 359.90
Traded Val. 102,193,612.33   EOD Volume 1,801,616
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
348.60 344.20 335.15 292.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,072,011 2,210,131 3,741,412 2,562,561
Chart for a Period
Exchange From Date To Date