| BSE |
Friday, May 24, 2013 3:58:00 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 310.35 |
2.20  |
161978 |
|
|
|
|
Open |
310.00 |
|
52 Week High |
386.00 |
|
| Prev Close |
308.15 |
|
High Date | 17/09/2012 |
|
| High |
314.20 |
|
52 Week Low |
291.20 |
|
| Low |
308.55 |
|
Low Date |
19/03/2013 |
|
| Bid Qty |
394 |
|
Bid Price |
310.35 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
7,199,009.71 |
|
EOD Volume |
157,174 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 300.75 |
297.60 |
319.10 |
313.25 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 153,598 |
147,898 |
180,645 |
154,618 |
|
|
|
| |
| NSE |
Friday, May 24, 2013 3:59:51 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 310.15 |
2.05 |
8813985 |
|
|
|
|
Open |
311.95 |
|
52 Week High |
386.25 |
|
| Prev Close |
308.10 |
|
High Date | 17/09/2012 |
|
| High |
314.25 |
|
52 Week Low |
289.40 |
|
| Low |
308.50 |
|
Low Date |
05/10/2012 |
|
| Bid Qty |
890 |
|
Bid Price |
310.15 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
392,690,890.00 |
|
EOD Volume |
3,558,706 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 301.30 |
297.50 |
319.00 |
313.55 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 1,497,496 |
1,472,277 |
2,154,596 |
1,207,744 |
|
|
| |
