shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, August 04, 2015 2:53:00 PM
Current Price Today's Change Volume
858.30 24.20   197940
Open 833.90   52 Week High 1365.35
Prev Close 834.10   High Date 02/09/2014
High 864.80   52 Week Low 801.00
Low 827.10   Low Date 28/07/2015
Bid Qty 30   Bid Price 857.50
Offer Qty 10   Offer Price 857.85
Traded Val. 24,270,271.71   EOD Volume 69,657
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
847.40 811.15 876.50 1,192.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
149,173 72,940 79,552 41,201
 
NSE Tuesday, August 04, 2015 2:55:06 PM
Current Price Today's Change Volume
858.00 23.95   853318
Open 839.00   52 Week High 1366.50
Prev Close 834.05   High Date 02/09/2014
High 865.95   52 Week Low 800.00
Low 825.50   Low Date 28/07/2015
Bid Qty 140   Bid Price 858.00
Offer Qty 30   Offer Price 858.40
Traded Val. 104,592,406.29   EOD Volume 455,171
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
850.15 809.75 876.50 1,192.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,783,428 551,453 525,897 366,361
Chart for a Period
Exchange From Date To Date