shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
1,202.00 2.90   6237
Open 1,203.75   52 Week High 1365.35
Prev Close 1,199.10   High Date 02/09/2014
High 1,210.00   52 Week Low 805.00
Low 1,200.05   Low Date 14/02/2014
Bid Qty 150   Bid Price 1,201.20
Offer Qty 25   Offer Price 1,203.90
Traded Val. 1,070,982.00   EOD Volume 55,846
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,131.15 1,131.15 1,220.50 851.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
115,146 115,146 80,881 143,520
 
NSE Thursday, October 23, 2014 7:44:47 PM
Current Price Today's Change Volume
1,204.55 3.65   49430
Open 1,209.80   52 Week High 1366.50
Prev Close 1,200.90   High Date 02/09/2014
High 1,210.00   52 Week Low 804.00
Low 1,200.90   Low Date 14/02/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 24   Offer Price 1,204.55
Traded Val. 8,505,843.79   EOD Volume 400,128
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,131.60 1,131.60 1,223.60 850.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
772,290 772,290 358,051 917,456
Chart for a Period
Exchange From Date To Date