shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 01, 2015 10:54:00 AM
Current Price Today's Change Volume
905.15 2.50   8188
Open 908.90   52 Week High 1365.35
Prev Close 907.65   High Date 02/09/2014
High 914.20   52 Week Low 880.20
Low 903.00   Low Date 26/03/2015
Bid Qty 29   Bid Price 904.05
Offer Qty 27   Offer Price 905.00
Traded Val. 1,058,766.89   EOD Volume 97,131
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
912.55 908.00 992.50 1,028.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
89,835 69,225 113,327 100,592
 
NSE Wednesday, April 01, 2015 10:54:59 AM
Current Price Today's Change Volume
904.60 1.95   91200
Open 908.90   52 Week High 1366.50
Prev Close 906.55   High Date 02/09/2014
High 913.40   52 Week Low 880.20
Low 902.20   Low Date 26/03/2015
Bid Qty 25   Bid Price 904.00
Offer Qty 25   Offer Price 904.50
Traded Val. 11,785,645.71   EOD Volume 686,799
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
911.90 909.85 991.95 1,031.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
564,921 655,333 912,856 861,795
Chart for a Period
Exchange From Date To Date