shcil logo
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 12:13:00 PM
Current Price Today's Change Volume
1,172.05 19.70   17953
Open 1,195.00   52 Week High 1324.50
Prev Close 1,191.75   High Date 11/06/2014
High 1,201.50   52 Week Low 451.50
Low 1,171.05   Low Date 19/08/2013
Bid Qty 159   Bid Price 1,173.30
Offer Qty 3   Offer Price 1,174.60
Traded Val. 3,005,973.38   EOD Volume 40,120
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,185.65 1,185.65 1,288.60 565.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
59,771 59,771 63,189 416,346
 
NSE Wednesday, July 30, 2014 12:10:00 PM
Current Price Today's Change Volume
1,175.00 18.25   123774
Open 1,191.90   52 Week High 1326.95
Prev Close 1,193.25   High Date 11/06/2014
High 1,202.35   52 Week Low 462.00
Low 1,170.15   Low Date 19/08/2013
Bid Qty 281   Bid Price 1,174.05
Offer Qty 44   Offer Price 1,175.35
Traded Val. 20,776,350.00   EOD Volume 343,578
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,186.30 1,186.30 1,290.50 565.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
628,339 628,339 475,229 1,834,147
Chart for a Period
Exchange From Date To Date