shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 22, 2015 3:57:00 PM
Current Price Today's Change Volume
920.50 2.55   42912
Open 925.05   52 Week High 1365.35
Prev Close 923.05   High Date 02/09/2014
High 927.50   52 Week Low 851.55
Low 915.95   Low Date 18/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 14   Offer Price 916.85
Traded Val. 5,642,928.00   EOD Volume 163,496
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
910.35 875.45 957.05 1,263.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
151,315 172,528 100,700 105,932
 
NSE Friday, May 22, 2015 3:45:25 PM
Current Price Today's Change Volume
922.15 1.60   392775
Open 924.60   52 Week High 1366.50
Prev Close 923.75   High Date 02/09/2014
High 928.35   52 Week Low 863.10
Low 915.00   Low Date 18/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 1,436   Offer Price 922.15
Traded Val. 51,742,495.18   EOD Volume 480,276
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
911.85 876.30 956.60 1,265.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,146,851 951,834 699,639 649,023
Chart for a Period
Exchange From Date To Date