shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, October 20, 2014 1:18:00 PM
Current Price Today's Change Volume
1,136.85 5.70   60739
Open 1,143.30   52 Week High 1365.35
Prev Close 1,131.15   High Date 02/09/2014
High 1,157.95   52 Week Low 784.00
Low 1,120.65   Low Date 18/10/2013
Bid Qty 161   Bid Price 1,136.00
Offer Qty 50   Offer Price 1,136.50
Traded Val. 9,864,447.45   EOD Volume 115,146
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,094.20 1,140.35 1,250.10 838.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
149,913 64,820 56,958 194,898
 
NSE Monday, October 20, 2014 1:15:00 PM
Current Price Today's Change Volume
1,136.40 4.80   244176
Open 1,151.00   52 Week High 1366.50
Prev Close 1,131.60   High Date 02/09/2014
High 1,158.95   52 Week Low 781.00
Low 1,119.00   Low Date 18/10/2013
Bid Qty 45   Bid Price 1,136.40
Offer Qty 62   Offer Price 1,136.85
Traded Val. 39,640,229.49   EOD Volume 772,290
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,093.25 1,140.50 1,248.15 838.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,014,849 614,630 470,752 1,120,876
Chart for a Period
Exchange From Date To Date