shcil logo
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 23, 2014 3:57:00 PM
Current Price Today's Change Volume
1,115.25 4.45   74897
Open 1,108.00   52 Week High 1126.65
Prev Close 1,110.80   High Date 22/04/2014
High 1,123.00   52 Week Low 451.50
Low 1,096.00   Low Date 19/08/2013
Bid Qty 829   Bid Price 1,115.25
Offer Qty 0   Offer Price 0.00
Traded Val. 11,857,696.86   EOD Volume 171,113
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,097.45 1,042.90 999.45 731.50
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
132,950 80,060 83,549 186,005
 
NSE Wednesday, April 23, 2014 3:59:43 PM
Current Price Today's Change Volume
1,113.65 4.70   589576
Open 1,098.00   52 Week High 1126.00
Prev Close 1,108.95   High Date 22/04/2014
High 1,120.05   52 Week Low 462.00
Low 1,095.00   Low Date 19/08/2013
Bid Qty 1,594   Bid Price 1,113.65
Offer Qty 0   Offer Price 0.00
Traded Val. 93,304,914.80   EOD Volume 944,464
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,098.10 1,045.00 1,000.15 732.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
747,130 578,439 1,132,826 1,024,812
Chart for a Period
Exchange From Date To Date