shcil logo
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, April 16, 2014 3:59:00 PM
Current Price Today's Change Volume
1,014.50 0.10   112274
Open 1,017.00   52 Week High 1084.50
Prev Close 1,014.60   High Date 10/04/2014
High 1,027.00   52 Week Low 451.50
Low 996.20   Low Date 19/08/2013
Bid Qty 535   Bid Price 1,014.50
Offer Qty 0   Offer Price 0.00
Traded Val. 16,250,522.14   EOD Volume 87,321
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,059.60 1,073.60 948.35 716.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
77,295 67,074 86,134 502,297
 
NSE Wednesday, April 16, 2014 3:56:54 PM
Current Price Today's Change Volume
1,015.10 2.65   680194
Open 1,010.95   52 Week High 1085.00
Prev Close 1,012.45   High Date 10/04/2014
High 1,027.00   52 Week Low 462.00
Low 995.85   Low Date 19/08/2013
Bid Qty 7,289   Bid Price 1,015.10
Offer Qty 0   Offer Price 0.00
Traded Val. 98,480,991.40   EOD Volume 596,766
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,059.80 1,073.40 948.65 717.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
832,990 477,492 593,215 2,506,448
Chart for a Period
Exchange From Date To Date