shcil logo
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 25, 2014 2:14:00 PM
Current Price Today's Change Volume
1,175.55 45.25   61548
Open 1,223.00   52 Week High 1324.50
Prev Close 1,220.80   High Date 11/06/2014
High 1,232.60   52 Week Low 451.50
Low 1,161.80   Low Date 19/08/2013
Bid Qty 3   Bid Price 1,174.05
Offer Qty 1   Offer Price 1,175.00
Traded Val. 10,336,107.34   EOD Volume 73,584
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,199.15 1,215.95 1,232.25 551.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
53,766 51,341 75,408 179,586
 
NSE Friday, July 25, 2014 2:10:00 PM
Current Price Today's Change Volume
1,175.60 46.75   628945
Open 1,223.10   52 Week High 1326.95
Prev Close 1,222.35   High Date 11/06/2014
High 1,233.00   52 Week Low 462.00
Low 1,160.50   Low Date 19/08/2013
Bid Qty 25   Bid Price 1,175.55
Offer Qty 110   Offer Price 1,176.00
Traded Val. 105,626,820.29   EOD Volume 718,618
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,202.90 1,219.45 1,231.40 554.85
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
499,286 587,445 436,444 1,062,852
Chart for a Period
Exchange From Date To Date