shcil logo
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 12:12:00 PM
Current Price Today's Change Volume
1,251.10 2.15   18638
Open 1,255.00   52 Week High 1324.50
Prev Close 1,253.25   High Date 11/06/2014
High 1,258.40   52 Week Low 504.60
Low 1,243.35   Low Date 28/08/2013
Bid Qty 10   Bid Price 1,250.00
Offer Qty 105   Offer Price 1,251.30
Traded Val. 3,331,143.11   EOD Volume 45,922
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,237.90 1,274.65 1,179.80 569.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
76,014 51,979 40,495 754,213
 
NSE Thursday, August 28, 2014 12:15:00 PM
Current Price Today's Change Volume
1,249.70 4.10   218927
Open 1,255.05   52 Week High 1326.95
Prev Close 1,253.80   High Date 11/06/2014
High 1,258.00   52 Week Low 500.10
Low 1,242.00   Low Date 28/08/2013
Bid Qty 346   Bid Price 1,249.25
Offer Qty 23   Offer Price 1,249.70
Traded Val. 39,084,724.56   EOD Volume 463,568
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,241.95 1,274.35 1,180.35 569.55
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
770,799 328,941 692,056 2,829,988
Chart for a Period
Exchange From Date To Date