| BSE |
Friday, May 24, 2013 3:59:00 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 712.55 |
24.45  |
278973 |
|
|
|
|
Open |
694.00 |
|
52 Week High |
893.75 |
|
| Prev Close |
688.10 |
|
High Date | 29/01/2013 |
|
| High |
718.00 |
|
52 Week Low |
580.80 |
|
| Low |
680.00 |
|
Low Date |
04/06/2012 |
|
| Bid Qty |
10 |
|
Bid Price |
714.00 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
28,009,089.71 |
|
EOD Volume |
427,668 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 700.85 |
706.35 |
704.30 |
607.05 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 160,265 |
172,558 |
243,252 |
616,493 |
|
|
|
| |
| NSE |
Friday, May 24, 2013 3:59:49 PM |
| Current Price |
Today's Change |
Volume |
|
|
| 712.75 |
24.85 |
1551164 |
|
|
|
|
Open |
693.00 |
|
52 Week High |
939.40 |
|
| Prev Close |
687.90 |
|
High Date | 23/01/2013 |
|
| High |
717.80 |
|
52 Week Low |
579.85 |
|
| Low |
680.20 |
|
Low Date |
22/03/2013 |
|
| Bid Qty |
625 |
|
Bid Price |
712.75 |
|
| Offer Qty |
0 |
|
Offer Price |
0.00 |
|
| Traded Val. |
155,444,561.29 |
|
EOD Volume |
1,982,711 |
|
|
|
| Scrip Performances By Price |
| Before 3 days |
7 Days |
30 Days |
365 Days |
|
| 700.20 |
707.00 |
704.40 |
607.35 |
|
|
| Scrip Performances By Volume |
| Before 3 days |
7 Days |
30 Days |
365 Days |
| 925,237 |
822,196 |
1,151,213 |
2,545,578 |
|
|
| |
