shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, September 19, 2014 1:06:00 PM
Current Price Today's Change Volume
1,296.15 39.60   35759
Open 1,331.00   52 Week High 1365.35
Prev Close 1,335.75   High Date 02/09/2014
High 1,337.70   52 Week Low 675.35
Low 1,292.35   Low Date 19/09/2013
Bid Qty 62   Bid Price 1,295.20
Offer Qty 15   Offer Price 1,296.60
Traded Val. 6,621,289.69   EOD Volume 53,125
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,334.20 1,346.75 1,289.55 741.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
60,252 52,495 65,886 395,128
 
NSE Friday, September 19, 2014 12:55:00 PM
Current Price Today's Change Volume
1,291.85 38.45   338371
Open 1,331.30   52 Week High 1366.50
Prev Close 1,330.30   High Date 02/09/2014
High 1,338.00   52 Week Low 682.20
Low 1,288.65   Low Date 19/09/2013
Bid Qty 250   Bid Price 1,290.75
Offer Qty 179   Offer Price 1,291.85
Traded Val. 62,446,368.05   EOD Volume 312,112
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,333.25 1,347.05 1,289.75 742.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
349,053 332,219 482,079 1,802,661
Chart for a Period
Exchange From Date To Date