shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:54:00 PM
Current Price Today's Change Volume
1,010.85 1.75   179891
Open 1,011.00   52 Week High 1365.35
Prev Close 1,009.10   High Date 02/09/2014
High 1,050.00   52 Week Low 854.60
Low 979.05   Low Date 28/02/2014
Bid Qty 1,404   Bid Price 1,010.85
Offer Qty 0   Offer Price 0.00
Traded Val. 25,977,545.34   EOD Volume 64,739
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
996.45 996.45 998.15 869.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
56,385 56,385 71,781 78,954
 
NSE Saturday, February 28, 2015 3:59:16 PM
Current Price Today's Change Volume
1,010.85 1.20   966115
Open 1,010.00   52 Week High 1366.50
Prev Close 1,009.65   High Date 02/09/2014
High 1,051.65   52 Week Low 853.65
Low 977.00   Low Date 28/02/2014
Bid Qty 9,678   Bid Price 1,010.85
Offer Qty 0   Offer Price 0.00
Traded Val. 139,513,906.82   EOD Volume 795,164
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
997.15 997.15 997.00 868.80
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
602,713 602,713 496,941 500,266
Chart for a Period
Exchange From Date To Date