shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:54:00 PM
Current Price Today's Change Volume
957.05 28.50   100700
Open 985.00   52 Week High 1365.35
Prev Close 985.55   High Date 02/09/2014
High 993.00   52 Week Low 880.20
Low 948.80   Low Date 26/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 361   Offer Price 957.05
Traded Val. 13,767,847.86   EOD Volume 121,361,807
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
962.90 957.20 912.55 1,115.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
140,653 116,424 89,835 73,387
 
NSE Friday, April 24, 2015 3:59:26 PM
Current Price Today's Change Volume
956.60 28.95   699639
Open 987.15   52 Week High 1366.50
Prev Close 985.55   High Date 02/09/2014
High 993.30   52 Week Low 880.20
Low 948.80   Low Date 26/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 215   Offer Price 956.60
Traded Val. 95,610,666.77   EOD Volume 987,193
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
962.70 956.25 911.90 1,114.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
955,217 820,956 564,921 530,717
Chart for a Period
Exchange From Date To Date