shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, December 22, 2014 9:30:00 AM
Current Price Today's Change Volume
1,067.00 10.00   3574
Open 1,060.50   52 Week High 1365.35
Prev Close 1,057.00   High Date 02/09/2014
High 1,069.40   52 Week Low 805.00
Low 1,058.65   Low Date 14/02/2014
Bid Qty 95   Bid Price 1,066.85
Offer Qty 20   Offer Price 1,067.75
Traded Val. 544,779.71   EOD Volume 70,726
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,026.35 1,091.60 1,221.70 988.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
100,753 57,609 65,496 170,709
 
NSE Monday, December 22, 2014 9:20:00 AM
Current Price Today's Change Volume
1,062.25 5.75   16216
Open 1,057.10   52 Week High 1366.50
Prev Close 1,056.50   High Date 02/09/2014
High 1,067.00   52 Week Low 804.00
Low 1,056.00   Low Date 14/02/2014
Bid Qty 2   Bid Price 1,062.25
Offer Qty 25   Offer Price 1,062.70
Traded Val. 2,460,778.00   EOD Volume 680,973
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,025.70 1,091.70 1,222.65 986.95
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
691,699 503,890 412,943 835,625
Chart for a Period
Exchange From Date To Date