shcil logo
Notices
 
 
Search Company :     for

JSW Steel Ltd. Steel
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 4:00:00 PM
Current Price Today's Change Volume
1,175.85 18.15   83093
Open 1,160.00   52 Week High 1365.35
Prev Close 1,157.70   High Date 02/09/2014
High 1,184.50   52 Week Low 748.00
Low 1,147.40   Low Date 03/10/2013
Bid Qty 5   Bid Price 1,175.85
Offer Qty 0   Offer Price 0.00
Traded Val. 13,866,873.00   EOD Volume 89,222
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,220.50 1,185.55 1,280.00 762.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
80,881 50,525 68,087 181,926
 
NSE Wednesday, October 01, 2014 3:56:12 PM
Current Price Today's Change Volume
1,176.40 20.35   478065
Open 1,150.00   52 Week High 1366.50
Prev Close 1,156.05   High Date 02/09/2014
High 1,184.65   52 Week Low 752.00
Low 1,147.55   Low Date 03/10/2013
Bid Qty 8,941   Bid Price 1,176.40
Offer Qty 0   Offer Price 0.00
Traded Val. 79,931,230.34   EOD Volume 616,794
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
1,223.60 1,183.40 1,281.45 762.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
358,051 423,144 627,715 1,001,454
Chart for a Period
Exchange From Date To Date