shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, April 24, 2015 3:41:00 PM
Current Price Today's Change Volume
4.80 0.24   1000
Open 4.80   52 Week High 25.65
Prev Close 5.04   High Date 19/11/2014
High 4.80   52 Week Low 4.41
Low 4.80   Low Date 09/05/2014
Bid Qty 1,000   Bid Price 4.85
Offer Qty 0   Offer Price 0.00
Traded Val. 685.71   EOD Volume 40,337
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.02 5.02 5.71 4.56
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
10,726 10,726 12,255 200
 
NSE Friday, April 24, 2015 3:31:18 PM
Current Price Today's Change Volume
5.40 0.25   3193
Open 5.35   52 Week High 25.45
Prev Close 5.15   High Date 19/11/2014
High 5.40   52 Week Low 4.90
Low 4.90   Low Date 22/04/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 2,463.17   EOD Volume 1,599
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.20 5.20 5.70 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,470 7,470 95 0
Chart for a Period
Exchange From Date To Date