shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, December 19, 2014 3:58:00 PM
Current Price Today's Change Volume
12.95 0.60   186858
Open 12.60   52 Week High 25.65
Prev Close 12.35   High Date 19/11/2014
High 12.95   52 Week Low 4.41
Low 12.50   Low Date 09/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 344,052.86   EOD Volume 243,016
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.75 10.35 21.65 8.22
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
365,797 2,101 65,385 1,025
 
NSE Friday, December 19, 2014 3:58:14 PM
Current Price Today's Change Volume
12.50 0.55   73603
Open 12.50   52 Week High 25.45
Prev Close 11.95   High Date 19/11/2014
High 12.50   52 Week Low 5.20
Low 12.50   Low Date 04/09/2014
Bid Qty 24,850   Bid Price 12.50
Offer Qty 0   Offer Price 0.00
Traded Val. 131,433.93   EOD Volume 110,077
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
10.40 9.95 21.05 7.20
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
422,476 10,062 71,343 11
Chart for a Period
Exchange From Date To Date