shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, November 21, 2014 3:41:00 PM
Current Price Today's Change Volume
21.65 1.10   65385
Open 21.65   52 Week High 25.65
Prev Close 22.75   High Date 19/11/2014
High 21.65   52 Week Low 4.41
Low 21.65   Low Date 09/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 45,105   Offer Price 21.65
Traded Val. 202,226.43   EOD Volume 236,722
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.90 23.75 0.00 6.83
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
398,826 138,564 0 15
 
NSE Friday, November 21, 2014 3:48:04 PM
Current Price Today's Change Volume
21.05 1.10   71343
Open 21.05   52 Week High 25.45
Prev Close 22.15   High Date 19/11/2014
High 21.65   52 Week Low 5.20
Low 21.05   Low Date 04/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 177,180   Offer Price 21.05
Traded Val. 214,635.11   EOD Volume 235,829
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
23.90 23.70 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
255,395 42,466 0 0
Chart for a Period
Exchange From Date To Date