shcil logo
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 3:41:00 PM
Current Price Today's Change Volume
6.09 0.20   5
Open 6.09   52 Week High 10.41
Prev Close 5.89   High Date 01/08/2013
High 6.09   52 Week Low 3.47
Low 6.09   Low Date 10/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 10,695   Offer Price 6.09
Traded Val. 4.35   EOD Volume 3,503
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.92 0.00 6.69 9.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,605 0 1,901 5
 
NSE Friday, August 01, 2014 12:52:45 PM
Current Price Today's Change Volume
5.90 0.00   0
Open 0.00   52 Week High 8.50
Prev Close 5.90   High Date 13/01/2014
High 0.00   52 Week Low 4.75
Low 0.00   Low Date 22/10/2013
Bid Qty 500   Bid Price 5.65
Offer Qty 102   Offer Price 5.90
Traded Val. 0.00   EOD Volume 1
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.95 6.25 6.25 7.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1 1 3,500 300
Chart for a Period
Exchange From Date To Date