shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, October 31, 2014 3:50:00 PM
Current Price Today's Change Volume
18.00 0.18   46964
Open 18.00   52 Week High 18.60
Prev Close 17.82   High Date 31/10/2014
High 18.60   52 Week Low 4.41
Low 16.93   Low Date 09/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 3,000   Offer Price 18.00
Traded Val. 117,350.86   EOD Volume 204,214
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.41 0.00 0.00 6.45
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
266,369 0 0 1,100
 
NSE Friday, October 31, 2014 3:44:12 PM
Current Price Today's Change Volume
17.80 0.05   173136
Open 17.80   52 Week High 18.60
Prev Close 17.75   High Date 31/10/2014
High 18.60   52 Week Low 5.20
Low 16.90   Low Date 04/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 81   Offer Price 17.80
Traded Val. 448,451.23   EOD Volume 240,737
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
15.40 0.00 0.00 7.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
273,470 0 0 110
Chart for a Period
Exchange From Date To Date