shcil logo
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 23, 2014 3:32:00 PM
Current Price Today's Change Volume
5.95 0.20   502
Open 5.86   52 Week High 11.00
Prev Close 6.15   High Date 29/07/2013
High 5.95   52 Week Low 3.47
Low 5.86   Low Date 10/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 426.57   EOD Volume 4,556
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
0.00 5.97 6.32 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
0 850 7,829 0
 
NSE Wednesday, July 23, 2014 11:30:34 AM
Current Price Today's Change Volume
6.55 0.00   0
Open 0.00   52 Week High 9.05
Prev Close 6.55   High Date 29/07/2013
High 0.00   52 Week Low 4.75
Low 0.00   Low Date 22/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,000   Offer Price 6.25
Traded Val. 0.00   EOD Volume 10
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.30 0.00 5.75 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,001 0 16,703 0
Chart for a Period
Exchange From Date To Date