shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, September 17, 2014 3:49:00 PM
Current Price Today's Change Volume
8.14 0.14   118401
Open 8.69   52 Week High 9.10
Prev Close 8.28   High Date 17/12/2013
High 8.69   52 Week Low 3.47
Low 7.87   Low Date 10/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 336   Offer Price 8.14
Traded Val. 137,683.45   EOD Volume 121,208
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.53 6.84 6.36 6.70
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,741 82,531 9,980 600
 
NSE Wednesday, September 17, 2014 3:40:50 PM
Current Price Today's Change Volume
8.00 0.15   118481
Open 8.50   52 Week High 8.50
Prev Close 8.15   High Date 13/01/2014
High 8.55   52 Week Low 4.75
Low 7.75   Low Date 22/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 1,000   Offer Price 8.00
Traded Val. 135,406.86   EOD Volume 104,504
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.45 6.80 6.30 6.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,150 27,500 18,151 21,100
Chart for a Period
Exchange From Date To Date