shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Saturday, February 28, 2015 3:43:00 PM
Current Price Today's Change Volume
6.49 0.05   8030
Open 6.12   52 Week High 25.65
Prev Close 6.44   High Date 19/11/2014
High 6.75   52 Week Low 4.41
Low 6.12   Low Date 09/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 486   Offer Price 6.49
Traded Val. 7,444.96   EOD Volume 2,280
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.14 6.80 11.35 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
32,250 4,123 350 0
 
NSE Saturday, February 28, 2015 3:50:43 PM
Current Price Today's Change Volume
6.60 0.30   1500
Open 6.60   52 Week High 25.45
Prev Close 6.90   High Date 19/11/2014
High 6.60   52 Week Low 5.20
Low 6.60   Low Date 04/09/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 2,000   Offer Price 6.60
Traded Val. 1,414.29   EOD Volume 560
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.70 7.35 11.40 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
99,822 46,154 1,090 0
Chart for a Period
Exchange From Date To Date