shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:24:00 PM
Current Price Today's Change Volume
14.68 0.69   5800
Open 14.68   52 Week High 13.99
Prev Close 13.99   High Date 22/10/2014
High 14.68   52 Week Low 4.41
Low 14.68   Low Date 09/05/2014
Bid Qty 298,813   Bid Price 14.68
Offer Qty 0   Offer Price 0.00
Traded Val. 12,163.43   EOD Volume 69,679
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.21 12.21 7.87 5.60
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
198,841 198,841 58,802 1,350
 
NSE Thursday, October 23, 2014 7:40:00 PM
Current Price Today's Change Volume
14.70 0.70   24976
Open 14.70   52 Week High 14.00
Prev Close 14.00   High Date 22/10/2014
High 14.70   52 Week Low 5.00
Low 14.70   Low Date 23/10/2013
Bid Qty 25,000   Bid Price 14.70
Offer Qty 0   Offer Price 0.00
Traded Val. 52,449.60   EOD Volume 59,867
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.15 12.15 7.85 5.65
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,937 93,937 55,574 53
Chart for a Period
Exchange From Date To Date