shcil logo
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, August 28, 2014 3:32:00 PM
Current Price Today's Change Volume
5.75 0.15   13314
Open 5.61   52 Week High 9.10
Prev Close 5.90   High Date 17/12/2013
High 6.09   52 Week Low 3.47
Low 5.61   Low Date 10/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 10,736.43   EOD Volume 23,367
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.05 6.36 6.09 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
16,248 10,960 5 0
 
NSE Thursday, August 28, 2014 3:42:18 PM
Current Price Today's Change Volume
5.90 0.10   10658
Open 6.30   52 Week High 8.50
Prev Close 6.00   High Date 13/01/2014
High 6.30   52 Week Low 4.75
Low 5.70   Low Date 22/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 2,583   Offer Price 5.90
Traded Val. 8,930.65   EOD Volume 33,784
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.30 6.00 0.00 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
23,483 13,778 0 0
Chart for a Period
Exchange From Date To Date