shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, March 27, 2015 3:43:00 PM
Current Price Today's Change Volume
6.01 0.31   9336
Open 6.50   52 Week High 25.65
Prev Close 6.32   High Date 19/11/2014
High 6.50   52 Week Low 4.41
Low 6.01   Low Date 09/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 1,100   Offer Price 6.01
Traded Val. 8,155.57   EOD Volume 500
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.35 7.43 6.44 5.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
14,747 42,533 2,280 14
 
NSE Friday, March 27, 2015 3:31:33 PM
Current Price Today's Change Volume
6.00 0.10   102
Open 6.00   52 Week High 25.45
Prev Close 6.10   High Date 19/11/2014
High 6.00   52 Week Low 5.00
Low 6.00   Low Date 10/03/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 87.43   EOD Volume 660
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.05 7.30 6.90 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
8,943 38,360 560 0
Chart for a Period
Exchange From Date To Date