shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, July 30, 2015 3:13:00 PM
Current Price Today's Change Volume
7.63 0.35   26635
Open 7.60   52 Week High 25.65
Prev Close 7.28   High Date 19/11/2014
High 7.64   52 Week Low 3.13
Low 7.20   Low Date 24/06/2015
Bid Qty 49   Bid Price 7.48
Offer Qty 100   Offer Price 7.62
Traded Val. 29,032.15   EOD Volume 21,510
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6.67 6.10 3.80 5.89
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
22,199 40,943 25 3,503
 
NSE Thursday, July 30, 2015 3:08:51 PM
Current Price Today's Change Volume
6.70 0.30   3970
Open 6.70   52 Week High 25.45
Prev Close 6.40   High Date 19/11/2014
High 6.70   52 Week Low 2.95
Low 6.70   Low Date 23/06/2015
Bid Qty 104,313   Bid Price 6.70
Offer Qty 0   Offer Price 0.00
Traded Val. 3,799.86   EOD Volume 10,140
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
5.85 5.35 4.00 5.90
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
624 9,409 1,594 1
Chart for a Period
Exchange From Date To Date