shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 22, 2014 4:00:00 PM
Current Price Today's Change Volume
13.99 0.66   69679
Open 13.50   52 Week High 13.99
Prev Close 13.33   High Date 22/10/2014
High 13.99   52 Week Low 4.41
Low 12.81   Low Date 09/05/2014
Bid Qty 53,966   Bid Price 13.99
Offer Qty 0   Offer Price 0.00
Traded Val. 138,950.86   EOD Volume 123,300
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.21 11.66 7.93 5.34
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
198,841 202,335 74,402 2,000
 
NSE Wednesday, October 22, 2014 3:42:07 PM
Current Price Today's Change Volume
14.00 0.65   59867
Open 13.85   52 Week High 14.00
Prev Close 13.35   High Date 22/10/2014
High 14.00   52 Week Low 5.00
Low 13.75   Low Date 23/10/2013
Bid Qty 19,000   Bid Price 14.00
Offer Qty 0   Offer Price 0.00
Traded Val. 119,297.21   EOD Volume 131,381
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
12.15 11.60 8.00 5.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
93,937 104,276 43,601 10,000
Chart for a Period
Exchange From Date To Date