shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 29, 2015 3:55:00 PM
Current Price Today's Change Volume
3.63 0.17   522
Open 3.64   52 Week High 25.65
Prev Close 3.80   High Date 19/11/2014
High 3.64   52 Week Low 3.63
Low 3.63   Low Date 29/05/2015
Bid Qty 78   Bid Price 3.63
Offer Qty 0   Offer Price 0.00
Traded Val. 270.71   EOD Volume 5,617
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.05 4.02 0.00 5.41
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,641 9,849 0 28,579
 
NSE Friday, May 29, 2015 3:31:34 PM
Current Price Today's Change Volume
3.70 0.10   101
Open 3.70   52 Week High 25.45
Prev Close 3.80   High Date 19/11/2014
High 3.70   52 Week Low 3.65
Low 3.70   Low Date 25/05/2015
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 53.39   EOD Volume 6,599
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4.00 4.05 0.00 5.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
2,156 10,362 0 1,500
Chart for a Period
Exchange From Date To Date