shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, October 01, 2014 3:27:00 PM
Current Price Today's Change Volume
8.51 0.40   44582
Open 7.71   52 Week High 9.10
Prev Close 8.11   High Date 17/12/2013
High 8.51   52 Week Low 3.47
Low 7.71   Low Date 10/10/2013
Bid Qty 7,718   Bid Price 8.51
Offer Qty 0   Offer Price 0.00
Traded Val. 54,038.57   EOD Volume 90,478
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.87 7.93 5.74 4.47
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
58,802 74,402 20,800 5,501
 
NSE Wednesday, October 01, 2014 3:31:51 PM
Current Price Today's Change Volume
8.60 0.40   66250
Open 7.80   52 Week High 8.65
Prev Close 8.20   High Date 22/09/2014
High 8.60   52 Week Low 4.75
Low 7.80   Low Date 22/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 81,136.51   EOD Volume 61,222
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7.85 8.00 5.70 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
55,574 43,601 22,653 0
Chart for a Period
Exchange From Date To Date