shcil logo
Notices
 
 
Search Company :     for

Supreme Tex Mart Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, July 03, 2015 3:29:00 PM
Current Price Today's Change Volume
3.99 0.19   11345
Open 3.99   52 Week High 25.65
Prev Close 3.80   High Date 19/11/2014
High 3.99   52 Week Low 3.13
Low 3.71   Low Date 24/06/2015
Bid Qty 700   Bid Price 3.73
Offer Qty 26   Offer Price 3.98
Traded Val. 6,449.43   EOD Volume 25
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.99 3.80 3.79 6.69
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
3,622 9,790 665 1,901
 
NSE Friday, July 03, 2015 12:53:48 PM
Current Price Today's Change Volume
4.00 0.00   10500
Open 4.20   52 Week High 25.45
Prev Close 4.00   High Date 19/11/2014
High 4.20   52 Week Low 2.95
Low 3.85   Low Date 23/06/2015
Bid Qty 3,600   Bid Price 3.80
Offer Qty 2,500   Offer Price 4.00
Traded Val. 6,190.71   EOD Volume 1,594
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
3.85 3.70 3.65 6.25
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
7,996 9,588 1,667 3,500
Chart for a Period
Exchange From Date To Date