shcil logo
 
 
Search Company :     for

Ambika Cotton Mills Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, July 30, 2014 3:44:00 PM
Current Price Today's Change Volume
429.80 32.45   6592
Open 403.00   52 Week High 440.00
Prev Close 397.35   High Date 25/07/2014
High 436.00   52 Week Low 190.00
Low 395.00   Low Date 14/08/2013
Bid Qty 20   Bid Price 430.10
Offer Qty 0   Offer Price 0.00
Traded Val. 397,523.86   EOD Volume 2,638
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
414.75 423.75 384.40 200.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,001 1,805 433 736
 
NSE Wednesday, July 30, 2014 3:42:41 PM
Current Price Today's Change Volume
429.20 30.00   4806
Open 402.00   52 Week High 440.90
Prev Close 399.20   High Date 22/07/2014
High 433.00   52 Week Low 183.10
Low 396.10   Low Date 12/08/2013
Bid Qty 2   Bid Price 429.20
Offer Qty 0   Offer Price 0.00
Traded Val. 287,177.12   EOD Volume 5,397
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
416.55 425.35 387.45 201.05
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
4,125 4,247 1,802 1,000
Chart for a Period
Exchange From Date To Date