shcil logo
 
 
Search Company :     for

Ambika Cotton Mills Ltd. Textiles - Spinning - Cotton Blended
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 22, 2014 3:42:00 PM
Current Price Today's Change Volume
489.05 4.55   1165
Open 490.00   52 Week High 540.00
Prev Close 493.60   High Date 12/08/2014
High 498.90   52 Week Low 200.10
Low 486.05   Low Date 23/08/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 35   Offer Price 489.05
Traded Val. 81,305.29   EOD Volume 1,189
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
497.20 0.00 414.75 203.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
6,269 0 1,001 235
 
NSE Friday, August 22, 2014 3:44:29 PM
Current Price Today's Change Volume
485.70 4.30   1757
Open 487.00   52 Week High 539.95
Prev Close 490.00   High Date 12/08/2014
High 496.95   52 Week Low 205.00
Low 485.00   Low Date 04/10/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 54   Offer Price 485.70
Traded Val. 122,386.52   EOD Volume 2,945
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
499.65 0.00 416.55 0.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
11,643 0 4,125 0
Chart for a Period
Exchange From Date To Date