shcil logo
 
 
Search Company :     for

Nandan Denim Ltd. Textiles - Denim
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, August 01, 2014 3:45:00 PM
Current Price Today's Change Volume
47.45 0.95   149406
Open 49.25   52 Week High 51.50
Prev Close 48.40   High Date 07/07/2014
High 49.25   52 Week Low 26.25
Low 46.50   Low Date 01/11/2013
Bid Qty 0   Bid Price 0.00
Offer Qty 100   Offer Price 47.45
Traded Val. 1,016,607.43   EOD Volume 161,295
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.25 47.35 48.65 32.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
156,629 145,758 352,841 83,686
 
NSE Friday, August 01, 2014 3:31:28 PM
Current Price Today's Change Volume
47.65 0.90   66655
Open 48.00   52 Week High 51.60
Prev Close 48.55   High Date 07/07/2014
High 49.20   52 Week Low 22.65
Low 46.05   Low Date 28/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 455,705.56   EOD Volume 97,661
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
48.80 47.55 47.50 32.35
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
88,824 92,692 434,967 68,315
Chart for a Period
Exchange From Date To Date