shcil logo
 
 
Search Company :     for

Nandan Denim Ltd. Textiles - Denim
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Tuesday, September 02, 2014 3:41:00 PM
Current Price Today's Change Volume
49.05 0.25   158459
Open 49.90   52 Week High 51.50
Prev Close 49.30   High Date 07/07/2014
High 50.00   52 Week Low 26.25
Low 48.55   Low Date 01/11/2013
Bid Qty 282   Bid Price 49.25
Offer Qty 0   Offer Price 0.00
Traded Val. 1,110,344.85   EOD Volume 186,621
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.60 46.35 46.40 29.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
168,403 140,495 173,212 80,539
 
NSE Tuesday, September 02, 2014 3:41:40 PM
Current Price Today's Change Volume
49.35 0.15   254799
Open 49.50   52 Week High 51.60
Prev Close 49.20   High Date 07/07/2014
High 50.25   52 Week Low 22.65
Low 49.00   Low Date 28/01/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 507   Offer Price 49.35
Traded Val. 1,796,332.95   EOD Volume 294,286
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
47.05 46.45 46.65 29.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
76,336 64,364 70,846 81,265
Chart for a Period
Exchange From Date To Date