shcil logo
Notices
 
 
Search Company :     for

Nandan Denim Ltd. Textiles - Denim
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Thursday, October 23, 2014 7:31:00 PM
Current Price Today's Change Volume
44.25 0.90   147242
Open 44.20   52 Week High 51.50
Prev Close 43.35   High Date 07/07/2014
High 45.90   52 Week Low 26.25
Low 43.30   Low Date 01/11/2013
Bid Qty 1,000   Bid Price 44.00
Offer Qty 250   Offer Price 44.15
Traded Val. 930,779.79   EOD Volume 176,085
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.05 44.05 41.30 27.40
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
205,243 205,243 246,405 113,883
 
NSE Thursday, October 23, 2014 7:42:42 PM
Current Price Today's Change Volume
43.75 0.45   63790
Open 44.20   52 Week High 51.60
Prev Close 43.30   High Date 07/07/2014
High 45.10   52 Week Low 22.65
Low 43.40   Low Date 28/01/2014
Bid Qty 299   Bid Price 43.75
Offer Qty 0   Offer Price 0.00
Traded Val. 398,687.50   EOD Volume 70,051
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
44.00 44.00 41.10 27.75
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
84,406 84,406 102,251 52,822
Chart for a Period
Exchange From Date To Date