shcil logo
Notices
 
 
Search Company :     for

Nandan Denim Ltd. Textiles - Denim
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Monday, April 27, 2015 3:57:00 PM
Current Price Today's Change Volume
70.80 2.60   132003
Open 72.65   52 Week High 94.15
Prev Close 73.40   High Date 06/01/2015
High 72.95   52 Week Low 32.55
Low 70.10   Low Date 16/05/2014
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 1,338,695.57   EOD Volume 10,433,392
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
76.90 75.60 61.65 34.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
126,183 116,160 153,793 186,592
 
NSE Monday, April 27, 2015 3:45:31 PM
Current Price Today's Change Volume
70.65 2.55   141582
Open 72.90   52 Week High 94.00
Prev Close 73.20   High Date 06/01/2015
High 73.00   52 Week Low 33.30
Low 70.10   Low Date 29/04/2014
Bid Qty 257   Bid Price 70.65
Offer Qty 0   Offer Price 0.00
Traded Val. 1,436,505.56   EOD Volume 131,755
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
76.95 75.70 61.85 34.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
162,321 115,534 123,715 72,048
Chart for a Period
Exchange From Date To Date